Market Cap €2.53T 0.02%
Volume 24h €172.76B 27.84%
BTC % 48.95% -0.47%
ETH % 17% -0.94%
Coins 27.361 +25
Exchanges 885
Last update 2 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-27 2024 €0.00017069 €0.00016144 €0.00019377 €0.00019246 €1,558,817 €1,543,293
May-26 2024 €0.00019165 €0.00018518 €0.00020834 €0.00020631 €2,876,355 €1,732,872
May-25 2024 €0.00021128 €0.00017509 €0.00023788 €0.00023388 €4,152,706 €1,910,330
May-24 2024 €0.00022207 €0.00015485 €0.00028683 €0.00016174 €1,945,821 €2,007,899
May-23 2024 €0.0001692 €0.00012826 €0.00017726 €0.00013534 €1,022,677 €1,529,843
May-22 2024 €0.00013909 €0.00013321 €0.00015667 €0.00015066 €1,300,918 €1,257,585
May-21 2024 €0.00014929 €0.0001411 €0.00016807 €0.00016569 €2,223,577 €1,349,861
May-20 2024 €0.00019064 €0.00014494 €0.00024565 €0.00016421 €2,378,067 €1,723,653
May-19 2024 €0.000153 €0.00007635 €0.00022921 €0.00007635 €2,609,852 €1,383,382
May-18 2024 €0.00007756 €0.0000714 €0.00008372 €0.00008372 €1,935,365 €701,274
May-17 2024 €0.0000827 €0.00006736 €0.0000827 €0.0000708 €2,536,861 €747,748
May-16 2024 €0.00006709 €0.00006709 €0.00008911 €0.00008551 €1,940,486 €606,592
May-15 2024 €0.00008786 €0.00007989 €0.00010076 €0.00008268 €564,924 €794,383
May-14 2024 €0.00008074 €0.00007907 €0.00010512 €0.00009544 €651,806 €730,074
May-13 2024 €0.0000978 €0.00008241 €0.00010612 €0.00009021 €995,375 €884,248

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 EUR.