Market Cap CN¥19.43T -0.58%
Volume 24h CN¥1.38T 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 1 minute ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.00132002 CN¥0.00124854 CN¥0.0014985 CN¥0.0014884 CN¥12,054,906 CN¥11,934,851
May-26 2024 CN¥0.00148217 CN¥0.00143213 CN¥0.00161123 CN¥0.00159551 CN¥22,243,914 CN¥13,400,943
May-25 2024 CN¥0.00163396 CN¥0.00135404 CN¥0.00183962 CN¥0.00180869 CN¥32,114,414 CN¥14,773,286
May-24 2024 CN¥0.00171741 CN¥0.00119751 CN¥0.00221821 CN¥0.00125085 CN¥15,047,752 CN¥15,527,822
May-23 2024 CN¥0.00130851 CN¥0.00099188 CN¥0.00137084 CN¥0.00104665 CN¥7,908,742 CN¥11,830,839
May-22 2024 CN¥0.00107564 CN¥0.00103017 CN¥0.0012116 CN¥0.00116517 CN¥10,060,483 CN¥9,725,367
May-21 2024 CN¥0.00115457 CN¥0.00109123 CN¥0.00129979 CN¥0.00128138 CN¥17,195,741 CN¥10,438,974
May-20 2024 CN¥0.00147429 CN¥0.00112095 CN¥0.00189973 CN¥0.00126995 CN¥18,390,470 CN¥13,329,649
May-19 2024 CN¥0.00118324 CN¥0.00059051 CN¥0.00177261 CN¥0.00059051 CN¥20,182,953 CN¥10,698,207
May-18 2024 CN¥0.00059982 CN¥0.00055221 CN¥0.00064747 CN¥0.00064747 CN¥14,966,890 CN¥5,423,213
May-17 2024 CN¥0.00063957 CN¥0.00052093 CN¥0.00063957 CN¥0.00054754 CN¥19,618,484 CN¥5,782,609
May-16 2024 CN¥0.00051883 CN¥0.00051883 CN¥0.00068914 CN¥0.00066134 CN¥15,006,495 CN¥4,690,997
May-15 2024 CN¥0.00067945 CN¥0.00061788 CN¥0.00077922 CN¥0.0006394 CN¥4,368,766 CN¥6,143,260
May-14 2024 CN¥0.00062445 CN¥0.00061148 CN¥0.00081295 CN¥0.00073809 CN¥5,040,660 CN¥5,645,935
May-13 2024 CN¥0.00075632 CN¥0.00063736 CN¥0.00082069 CN¥0.00069769 CN¥7,697,600 CN¥6,838,218

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.