Market Cap zł10.86T 1.23%
Volume 24h zł656.97B 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.0008178 zł0.00079019 zł0.00088901 zł0.00088034 zł12,273,344 zł7,394,129
May-25 2024 zł0.00090155 zł0.00074711 zł0.00101503 zł0.00099796 zł17,719,509 zł8,151,336
May-24 2024 zł0.0009476 zł0.00066074 zł0.00122392 zł0.00069017 zł8,302,776 zł8,567,660
May-23 2024 zł0.00072199 zł0.00054728 zł0.00075637 zł0.0005775 zł4,363,742 zł6,527,806
May-22 2024 zł0.0005935 zł0.00056841 zł0.00066851 zł0.00064289 zł5,550,991 zł5,366,087
May-21 2024 zł0.00063705 zł0.0006021 zł0.00071717 zł0.00070702 zł9,487,955 zł5,759,828
May-20 2024 zł0.00081345 zł0.00061849 zł0.0010482 zł0.00070071 zł10,147,160 zł7,354,792
May-19 2024 zł0.00065287 zł0.00032582 zł0.00097806 zł0.00032582 zł11,136,184 zł5,902,863
May-18 2024 zł0.00033095 zł0.00030469 zł0.00035725 zł0.00035725 zł8,258,159 zł2,992,322
May-17 2024 zł0.00035289 zł0.00028743 zł0.00035289 zł0.00030211 zł10,824,731 zł3,190,623
May-16 2024 zł0.00028627 zł0.00028627 zł0.00038024 zł0.0003649 zł8,280,012 zł2,588,314
May-15 2024 zł0.00037489 zł0.00034092 zł0.00042994 zł0.0003528 zł2,410,518 zł3,389,617
May-14 2024 zł0.00034455 zł0.00033739 zł0.00044855 zł0.00040725 zł2,781,244 zł3,115,212
May-13 2024 zł0.00041731 zł0.00035167 zł0.00045283 zł0.00038496 zł4,247,242 zł3,773,068
May-12 2024 zł0.0003838 zł0.0003838 zł0.00050994 zł0.00050994 zł5,227,751 zł3,470,172

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92242 PLN.