Cap Marché zł9.60T
1.07%
Volume 24h zł556.47B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00038877 | zł0.00038877 | zł0.00051653 | zł0.00051653 | zł5,295,350 | zł3,515,044 |
May-11 2024 | zł0.00051986 | zł0.0004785 | zł0.00060792 | zł0.00060792 | zł8,621,873 | zł4,700,291 |
May-10 2024 | zł0.00059666 | zł0.00054476 | zł0.00064883 | zł0.00063547 | zł3,204,739 | zł5,394,641 |
May-09 2024 | zł0.0006686 | zł0.00060095 | zł0.00078722 | zł0.00061575 | zł6,378,672 | zł6,045,134 |
May-08 2024 | zł0.0005847 | zł0.00057663 | zł0.0008444 | zł0.0008444 | zł8,520,183 | - |
May-07 2024 | zł0.00089218 | zł0.00087092 | zł0.00105828 | zł0.00095569 | zł4,400,903 | - |
May-06 2024 | zł0.00093354 | zł0.00091871 | zł0.0010455 | zł0.0009909 | zł4,938,282 | - |
May-05 2024 | zł0.00097431 | zł0.00097254 | zł0.00115412 | zł0.0010763 | zł9,210,528 | - |
May-04 2024 | zł0.00107984 | zł0.00090438 | zł0.00127322 | zł0.00095102 | zł18,371,645 | - |
May-03 2024 | zł0.00097024 | zł0.00094167 | zł0.00116251 | zł0.00116251 | zł8,109,802 | - |
May-02 2024 | zł0.00111884 | zł0.00107874 | zł0.00134257 | zł0.00121003 | zł17,194,102 | - |
May-01 2024 | zł0.0010824 | zł0.00102432 | zł0.00128863 | zł0.00104977 | zł21,998,596 | - |
Apr-30 2024 | zł0.00092894 | zł0.00092894 | zł0.00123769 | zł0.00115011 | zł10,062,979 | - |
Apr-29 2024 | zł0.00116474 | zł0.00108323 | zł0.00122738 | zł0.00122738 | zł19,832,490 | - |
Apr-28 2024 | zł0.00127557 | zł0.00110736 | zł0.00140845 | zł0.00110736 | zł6,238,731 | - |
Analyse historique et de marché du prix de Based Shiba Inu (BSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 55 jours, à partir du jour 19-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.