Market Cap ₨764.74T 0.63%
Volume 24h ₨37.76T 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 53 Seconds ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-26 2024 ₨0.05796 ₨0.056003 ₨0.063006 ₨0.062392 ₨869,841,885 ₨524,040,035
May-25 2024 ₨0.063895 ₨0.052949 ₨0.071937 ₨0.070728 ₨1,255,824,970 ₨577,705,105
May-24 2024 ₨0.067159 ₨0.046828 ₨0.086742 ₨0.048914 ₨588,438,028 ₨607,211,049
May-23 2024 ₨0.051169 ₨0.038787 ₨0.053606 ₨0.040929 ₨309,269,096 ₨462,641,564
May-22 2024 ₨0.042062 ₨0.040284 ₨0.047379 ₨0.045563 ₨393,412,297 ₨380,307,679
May-21 2024 ₨0.045149 ₨0.042672 ₨0.050828 ₨0.050108 ₨672,434,550 ₨408,213,080
May-20 2024 ₨0.057651 ₨0.043834 ₨0.074288 ₨0.049661 ₨719,154,066 ₨521,252,098
May-19 2024 ₨0.04627 ₨0.023092 ₨0.069317 ₨0.023092 ₨789,248,617 ₨418,350,326
May-18 2024 ₨0.023455 ₨0.021594 ₨0.025319 ₨0.025319 ₨585,275,952 ₨212,073,202
May-17 2024 ₨0.02501 ₨0.020371 ₨0.02501 ₨0.021411 ₨767,175,192 ₨226,127,284
May-16 2024 ₨0.020288 ₨0.020288 ₨0.026948 ₨0.025861 ₨586,824,706 ₨183,440,113
May-15 2024 ₨0.02657 ₨0.024162 ₨0.030471 ₨0.025003 ₨170,839,327 ₨240,230,440
May-14 2024 ₨0.024419 ₨0.023912 ₨0.03179 ₨0.028862 ₨197,113,576 ₨220,782,663
May-13 2024 ₨0.029575 ₨0.024923 ₨0.032093 ₨0.027283 ₨301,012,429 ₨267,406,545
May-12 2024 ₨0.027201 ₨0.027201 ₨0.03614 ₨0.03614 ₨370,503,493 ₨245,939,553

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 69 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.9915 PKR.