Market Cap Rp44,008.28T -0.41%
Volume 24h Rp1,655.38T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp3.6879 Rp3.0561 Rp4.1520 Rp4.0822 Rp72,483,193,327 Rp33,343,747,572
May-24 2024 Rp3.8762 Rp2.7028 Rp5.006 Rp2.8232 Rp33,963,226,054 Rp35,046,759,620
May-23 2024 Rp2.9533 Rp2.2387 Rp3.0940 Rp2.3623 Rp17,850,267,554 Rp26,702,557,098
May-22 2024 Rp2.4277 Rp2.3251 Rp2.7346 Rp2.6298 Rp22,706,810,454 Rp21,950,443,481
May-21 2024 Rp2.6059 Rp2.4629 Rp2.9336 Rp2.8921 Rp38,811,303,063 Rp23,561,076,062
May-20 2024 Rp3.3275 Rp2.5300 Rp4.2877 Rp2.8663 Rp41,507,841,013 Rp30,085,415,949
May-19 2024 Rp2.6706 Rp1.3328 Rp4.0008 Rp1.3328 Rp45,553,529,704 Rp24,146,173,490
May-18 2024 Rp1.3538 Rp1.2463 Rp1.4613 Rp1.4613 Rp33,780,718,641 Rp12,240,354,564
May-17 2024 Rp1.4435 Rp1.1757 Rp1.4435 Rp1.2358 Rp44,279,504,787 Rp13,051,522,317
May-16 2024 Rp1.1710 Rp1.1710 Rp1.5554 Rp1.4926 Rp33,870,109,017 Rp10,587,721,589
May-15 2024 Rp1.5335 Rp1.3945 Rp1.7587 Rp1.4431 Rp9,860,434,605 Rp13,865,522,559
May-14 2024 Rp1.4094 Rp1.3801 Rp1.8348 Rp1.6658 Rp11,376,921,002 Rp12,743,043,669
May-13 2024 Rp1.7070 Rp1.4385 Rp1.8523 Rp1.5747 Rp17,373,712,617 Rp15,434,061,905
May-12 2024 Rp1.5700 Rp1.5700 Rp2.0859 Rp2.0859 Rp21,384,569,457 Rp14,195,038,788
May-11 2024 Rp2.0994 Rp1.9323 Rp2.4550 Rp2.4550 Rp34,818,292,753 Rp18,981,504,677

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.