Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.697816 NZ$0.67425 NZ$0.697816 NZ$0.686484 NZ$705 NZ$27,041,192
May-05 2024 NZ$0.68646 NZ$0.62875 NZ$0.699752 NZ$0.62919 NZ$7,385 NZ$26,600,833
May-04 2024 NZ$0.629092 NZ$0.629058 NZ$0.678571 NZ$0.674487 NZ$751 NZ$24,377,810
May-03 2024 NZ$0.674503 NZ$0.658172 NZ$0.674503 NZ$0.658951 NZ$5,757 NZ$26,137,504
May-02 2024 NZ$0.658892 NZ$0.647612 NZ$0.659019 NZ$0.650515 NZ$7,015 NZ$25,532,590
May-01 2024 NZ$0.65043 NZ$0.649557 NZ$0.676378 NZ$0.676267 NZ$9,708 NZ$25,204,669
Apr-30 2024 NZ$0.676273 NZ$0.671329 NZ$0.694603 NZ$0.689611 NZ$8,129 NZ$26,206,091
Apr-29 2024 NZ$0.689679 NZ$0.689017 NZ$0.708343 NZ$0.708227 NZ$620 NZ$26,725,576
Apr-28 2024 NZ$0.708294 NZ$0.68899 NZ$0.708946 NZ$0.689802 NZ$3,721 NZ$27,446,918
Apr-27 2024 NZ$0.689273 NZ$0.687223 NZ$0.696342 NZ$0.696342 NZ$2,060 NZ$26,709,847
Apr-26 2024 NZ$0.628179 NZ$0.628158 NZ$0.711664 NZ$0.711624 NZ$436 NZ$24,342,417
Apr-25 2024 NZ$0.725847 NZ$0.724823 NZ$0.728745 NZ$0.728604 NZ$2,965 NZ$28,127,092
Apr-24 2024 NZ$0.728528 NZ$0.721436 NZ$0.728692 NZ$0.723964 NZ$6,893 NZ$28,231,000
Apr-23 2024 NZ$0.724017 NZ$0.718477 NZ$0.725669 NZ$0.719356 NZ$5,039 NZ$28,056,189
Apr-22 2024 NZ$0.719089 NZ$0.681409 NZ$0.729109 NZ$0.704419 NZ$5,108 NZ$27,865,478

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.