Market Cap MX$41.71T -1.01%
Volume 24h MX$2.17T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$7.087 MX$6.847 MX$7.087 MX$6.972 MX$7,163 MX$274,636,471
May-05 2024 MX$6.971 MX$6.385 MX$7.106 MX$6.390 MX$75,001 MX$270,164,091
May-04 2024 MX$6.389 MX$6.388 MX$6.891 MX$6.850 MX$7,626 MX$247,586,564
May-03 2024 MX$6.850 MX$6.684 MX$6.850 MX$6.692 MX$58,467 MX$265,458,409
May-02 2024 MX$6.691 MX$6.577 MX$6.693 MX$6.606 MX$71,249 MX$259,314,772
May-01 2024 MX$6.605 MX$6.597 MX$6.869 MX$6.868 MX$98,599 MX$255,984,332
Apr-30 2024 MX$6.868 MX$6.818 MX$7.054 MX$7.003 MX$82,556 MX$266,155,000
Apr-29 2024 MX$7.004 MX$6.997 MX$7.194 MX$7.192 MX$6,300 MX$271,431,009
Apr-28 2024 MX$7.193 MX$6.997 MX$7.200 MX$7.005 MX$37,786 MX$278,757,118
Apr-27 2024 MX$7.000 MX$6.979 MX$7.072 MX$7.072 MX$20,923 MX$271,271,258
Apr-26 2024 MX$6.379 MX$6.379 MX$7.227 MX$7.227 MX$4,429 MX$247,227,100
Apr-25 2024 MX$7.371 MX$7.361 MX$7.401 MX$7.399 MX$30,116 MX$285,665,118
Apr-24 2024 MX$7.399 MX$7.327 MX$7.400 MX$7.352 MX$70,012 MX$286,720,431
Apr-23 2024 MX$7.353 MX$7.297 MX$7.370 MX$7.305 MX$51,176 MX$284,945,009
Apr-22 2024 MX$7.303 MX$6.920 MX$7.404 MX$7.154 MX$51,882 MX$283,008,106

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.