Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$369.09 AR$356.62 AR$369.09 AR$363.09 AR$373,045 AR$14,302,685,773
May-05 2024 AR$363.08 AR$332.55 AR$370.11 AR$332.79 AR$3,905,933 AR$14,069,770,446
May-04 2024 AR$332.74 AR$332.72 AR$358.91 AR$356.75 AR$397,173 AR$12,893,964,246
May-03 2024 AR$356.75 AR$348.12 AR$356.75 AR$348.53 AR$3,044,870 AR$13,824,705,077
May-02 2024 AR$348.50 AR$342.53 AR$348.57 AR$344.07 AR$3,710,536 AR$13,504,752,991
May-01 2024 AR$344.02 AR$343.56 AR$357.75 AR$357.69 AR$5,134,912 AR$13,331,308,313
Apr-30 2024 AR$357.69 AR$355.08 AR$367.39 AR$364.75 AR$4,299,393 AR$13,860,982,560
Apr-29 2024 AR$364.78 AR$364.43 AR$374.65 AR$374.59 AR$328,071 AR$14,135,749,769
Apr-28 2024 AR$374.63 AR$364.42 AR$374.97 AR$364.85 AR$1,967,868 AR$14,517,283,367
Apr-27 2024 AR$364.57 AR$363.48 AR$368.31 AR$368.31 AR$1,089,657 AR$14,127,430,179
Apr-26 2024 AR$332.25 AR$332.24 AR$376.41 AR$376.39 AR$230,659 AR$12,875,243,834
Apr-25 2024 AR$383.91 AR$383.37 AR$385.44 AR$385.37 AR$1,568,404 AR$14,877,042,422
Apr-24 2024 AR$385.33 AR$381.58 AR$385.42 AR$382.92 AR$3,646,118 AR$14,932,001,654
Apr-23 2024 AR$382.94 AR$380.01 AR$383.82 AR$380.48 AR$2,665,160 AR$14,839,540,105
Apr-22 2024 AR$380.34 AR$360.41 AR$385.64 AR$372.58 AR$2,701,941 AR$14,738,668,900

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.