Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 35 Seconds ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.9706 CN¥2.8703 CN¥2.9706 CN¥2.9224 CN¥3,003 CN¥115,117,618
May-05 2024 CN¥2.9223 CN¥2.6766 CN¥2.9789 CN¥2.6785 CN¥31,438 CN¥113,242,959
May-04 2024 CN¥2.6781 CN¥2.6779 CN¥2.8887 CN¥2.8713 CN¥3,197 CN¥103,779,282
May-03 2024 CN¥2.8714 CN¥2.8019 CN¥2.8714 CN¥2.8052 CN¥24,507 CN¥111,270,509
May-02 2024 CN¥2.8049 CN¥2.7569 CN¥2.8055 CN¥2.7693 CN¥29,865 CN¥108,695,320
May-01 2024 CN¥2.7689 CN¥2.7652 CN¥2.8794 CN¥2.8789 CN¥41,329 CN¥107,299,320
Apr-30 2024 CN¥2.8789 CN¥2.8579 CN¥2.9570 CN¥2.9357 CN¥34,604 CN¥111,562,494
Apr-29 2024 CN¥2.9360 CN¥2.9332 CN¥3.0155 CN¥3.0150 CN¥2,641 CN¥113,774,005
Apr-28 2024 CN¥3.0152 CN¥2.9331 CN¥3.0180 CN¥2.9365 CN¥15,839 CN¥116,844,844
Apr-27 2024 CN¥2.9343 CN¥2.9255 CN¥2.9644 CN¥2.9644 CN¥8,770 CN¥113,707,044
Apr-26 2024 CN¥2.6742 CN¥2.6741 CN¥3.0296 CN¥3.0294 CN¥1,857 CN¥103,628,607
Apr-25 2024 CN¥3.0900 CN¥3.0856 CN¥3.1023 CN¥3.1017 CN¥12,624 CN¥119,740,426
Apr-24 2024 CN¥3.1014 CN¥3.0712 CN¥3.1021 CN¥3.0820 CN¥29,346 CN¥120,182,775
Apr-23 2024 CN¥3.0822 CN¥3.0586 CN¥3.0892 CN¥3.0623 CN¥21,451 CN¥119,438,582
Apr-22 2024 CN¥3.0612 CN¥2.9008 CN¥3.1039 CN¥2.9987 CN¥21,747 CN¥118,626,703

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.