Market Cap CHF2.21T -1.87%
Volume 24h CHF120.16B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.380741 CHF0.367883 CHF0.380741 CHF0.374558 CHF385 CHF14,754,185
May-05 2024 CHF0.374545 CHF0.343057 CHF0.381798 CHF0.343298 CHF4,029 CHF14,513,917
May-04 2024 CHF0.343244 CHF0.343226 CHF0.370241 CHF0.368013 CHF410 CHF13,300,993
May-03 2024 CHF0.368021 CHF0.359111 CHF0.368021 CHF0.359536 CHF3,141 CHF14,261,115
May-02 2024 CHF0.359504 CHF0.353349 CHF0.359573 CHF0.354933 CHF3,828 CHF13,931,063
May-01 2024 CHF0.354887 CHF0.35441 CHF0.369045 CHF0.368984 CHF5,297 CHF13,752,143
Apr-30 2024 CHF0.368987 CHF0.366289 CHF0.378988 CHF0.376265 CHF4,435 CHF14,298,538
Apr-29 2024 CHF0.376301 CHF0.375941 CHF0.386485 CHF0.386422 CHF338 CHF14,581,979
Apr-28 2024 CHF0.386458 CHF0.375926 CHF0.386814 CHF0.376369 CHF2,030 CHF14,975,556
Apr-27 2024 CHF0.37608 CHF0.374962 CHF0.379937 CHF0.379937 CHF1,124 CHF14,573,397
Apr-26 2024 CHF0.342746 CHF0.342735 CHF0.388297 CHF0.388275 CHF238 CHF13,281,682
Apr-25 2024 CHF0.396035 CHF0.395477 CHF0.397617 CHF0.39754 CHF1,618 CHF15,346,672
Apr-24 2024 CHF0.397498 CHF0.393629 CHF0.397588 CHF0.395008 CHF3,761 CHF15,403,366
Apr-23 2024 CHF0.395037 CHF0.392015 CHF0.395938 CHF0.392494 CHF2,749 CHF15,307,986
Apr-22 2024 CHF0.392348 CHF0.371789 CHF0.397815 CHF0.384344 CHF2,787 CHF15,203,931

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2459 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.