Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.575732 CA$0.556289 CA$0.575732 CA$0.566383 CA$582 CA$22,310,311
May-05 2024 CA$0.566363 CA$0.518749 CA$0.57733 CA$0.519112 CA$6,093 CA$21,946,994
May-04 2024 CA$0.519032 CA$0.519004 CA$0.559854 CA$0.556485 CA$620 CA$20,112,890
May-03 2024 CA$0.556498 CA$0.543024 CA$0.556498 CA$0.543667 CA$4,750 CA$21,564,724
May-02 2024 CA$0.543619 CA$0.534312 CA$0.543723 CA$0.536707 CA$5,788 CA$21,065,641
May-01 2024 CA$0.536637 CA$0.535916 CA$0.558045 CA$0.557954 CA$8,010 CA$20,795,090
Apr-30 2024 CA$0.557958 CA$0.553879 CA$0.573082 CA$0.568963 CA$6,706 CA$21,621,312
Apr-29 2024 CA$0.569019 CA$0.568473 CA$0.584417 CA$0.584322 CA$512 CA$22,049,913
Apr-28 2024 CA$0.584377 CA$0.56845 CA$0.584915 CA$0.569121 CA$3,070 CA$22,645,055
Apr-27 2024 CA$0.568684 CA$0.566993 CA$0.574517 CA$0.574517 CA$1,700 CA$22,036,935
Apr-26 2024 CA$0.518279 CA$0.518261 CA$0.587158 CA$0.587125 CA$360 CA$20,083,689
Apr-25 2024 CA$0.598859 CA$0.598015 CA$0.601251 CA$0.601134 CA$2,447 CA$23,206,232
Apr-24 2024 CA$0.601071 CA$0.59522 CA$0.601207 CA$0.597306 CA$5,687 CA$23,291,961
Apr-23 2024 CA$0.597349 CA$0.592779 CA$0.598712 CA$0.593504 CA$4,157 CA$23,147,733
Apr-22 2024 CA$0.593283 CA$0.562196 CA$0.60155 CA$0.58118 CA$4,215 CA$22,990,387

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2459 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.