Market Cap AU$3.70T -1%
Volume 24h AU$200.32B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.637501 AU$0.615972 AU$0.637501 AU$0.627149 AU$644 AU$24,703,926
May-05 2024 AU$0.627127 AU$0.574404 AU$0.63927 AU$0.574807 AU$6,746 AU$24,301,629
May-04 2024 AU$0.574718 AU$0.574686 AU$0.619919 AU$0.616189 AU$686 AU$22,270,750
May-03 2024 AU$0.616203 AU$0.601284 AU$0.616203 AU$0.601995 AU$5,259 AU$23,878,347
May-02 2024 AU$0.601942 AU$0.591637 AU$0.602058 AU$0.594289 AU$6,409 AU$23,325,718
May-01 2024 AU$0.594211 AU$0.593413 AU$0.617916 AU$0.617815 AU$8,869 AU$23,026,140
Apr-30 2024 AU$0.61782 AU$0.613303 AU$0.634566 AU$0.630006 AU$7,426 AU$23,941,006
Apr-29 2024 AU$0.630067 AU$0.629463 AU$0.647118 AU$0.647013 AU$567 AU$24,415,590
Apr-28 2024 AU$0.647074 AU$0.629438 AU$0.647669 AU$0.63018 AU$3,399 AU$25,074,584
Apr-27 2024 AU$0.629697 AU$0.627824 AU$0.636155 AU$0.636155 AU$1,882 AU$24,401,220
Apr-26 2024 AU$0.573884 AU$0.573864 AU$0.650153 AU$0.650116 AU$398 AU$22,238,415
Apr-25 2024 AU$0.663109 AU$0.662174 AU$0.665757 AU$0.665628 AU$2,709 AU$25,695,968
Apr-24 2024 AU$0.665559 AU$0.65908 AU$0.665709 AU$0.661389 AU$6,298 AU$25,790,895
Apr-23 2024 AU$0.661437 AU$0.656377 AU$0.662947 AU$0.657179 AU$4,603 AU$25,631,193
Apr-22 2024 AU$0.656935 AU$0.622512 AU$0.666089 AU$0.643533 AU$4,667 AU$25,456,966

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2459 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.