Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.2777 HK$3.1670 HK$3.2777 HK$3.2245 HK$3,313 HK$127,016,516
May-05 2024 HK$3.2244 HK$2.9533 HK$3.2868 HK$2.9554 HK$34,687 HK$124,948,086
May-04 2024 HK$2.9549 HK$2.9547 HK$3.1873 HK$3.1681 HK$3,527 HK$114,506,215
May-03 2024 HK$3.1682 HK$3.0915 HK$3.1682 HK$3.0951 HK$27,040 HK$122,771,757
May-02 2024 HK$3.0949 HK$3.0419 HK$3.0955 HK$3.0555 HK$32,952 HK$119,930,389
May-01 2024 HK$3.0551 HK$3.0510 HK$3.1770 HK$3.1765 HK$45,601 HK$118,390,095
Apr-30 2024 HK$3.1765 HK$3.1533 HK$3.2626 HK$3.2392 HK$38,181 HK$123,093,924
Apr-29 2024 HK$3.2395 HK$3.2364 HK$3.3271 HK$3.3266 HK$2,913 HK$125,534,023
Apr-28 2024 HK$3.3269 HK$3.2362 HK$3.3300 HK$3.2401 HK$17,476 HK$128,922,272
Apr-27 2024 HK$3.2376 HK$3.2279 HK$3.2708 HK$3.2708 HK$9,677 HK$125,460,140
Apr-26 2024 HK$2.9506 HK$2.9505 HK$3.3427 HK$3.3426 HK$2,048 HK$114,339,966
Apr-25 2024 HK$3.4094 HK$3.4046 HK$3.4230 HK$3.4223 HK$13,928 HK$132,117,151
Apr-24 2024 HK$3.4220 HK$3.3886 HK$3.4227 HK$3.4005 HK$32,380 HK$132,605,222
Apr-23 2024 HK$3.4008 HK$3.3747 HK$3.4085 HK$3.3789 HK$23,668 HK$131,784,107
Apr-22 2024 HK$3.3776 HK$3.2006 HK$3.4247 HK$3.3087 HK$23,995 HK$130,888,310

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.