Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$2.9514 | HK$2.9513 | HK$3.1836 | HK$3.1644 | HK$3,523 | HK$114,372,410 |
May-03 2024 | HK$3.1645 | HK$3.0879 | HK$3.1645 | HK$3.0915 | HK$27,009 | HK$122,628,294 |
May-02 2024 | HK$3.0913 | HK$3.0383 | HK$3.0918 | HK$3.0519 | HK$32,913 | HK$119,790,246 |
May-01 2024 | HK$3.0515 | HK$3.0475 | HK$3.1733 | HK$3.1728 | HK$45,548 | HK$118,251,752 |
Apr-30 2024 | HK$3.1728 | HK$3.1496 | HK$3.2588 | HK$3.2354 | HK$38,137 | HK$122,950,084 |
Apr-29 2024 | HK$3.2357 | HK$3.2326 | HK$3.3233 | HK$3.3227 | HK$2,910 | HK$125,387,332 |
Apr-28 2024 | HK$3.3230 | HK$3.2325 | HK$3.3261 | HK$3.2363 | HK$17,455 | HK$128,771,622 |
Apr-27 2024 | HK$3.2338 | HK$3.2242 | HK$3.2670 | HK$3.2670 | HK$9,666 | HK$125,313,535 |
Apr-26 2024 | HK$2.9472 | HK$2.9471 | HK$3.3388 | HK$3.3387 | HK$2,046 | HK$114,206,356 |
Apr-25 2024 | HK$3.4054 | HK$3.4006 | HK$3.4190 | HK$3.4183 | HK$13,912 | HK$131,962,767 |
Apr-24 2024 | HK$3.4180 | HK$3.3847 | HK$3.4187 | HK$3.3965 | HK$32,342 | HK$132,450,268 |
Apr-23 2024 | HK$3.3968 | HK$3.3708 | HK$3.4045 | HK$3.3749 | HK$23,641 | HK$131,630,113 |
Apr-22 2024 | HK$3.3737 | HK$3.1969 | HK$3.4207 | HK$3.3048 | HK$23,967 | HK$130,735,362 |
Apr-21 2024 | HK$3.3033 | HK$3.2112 | HK$3.3781 | HK$3.3778 | HK$15,040 | HK$128,006,976 |
Apr-20 2024 | HK$3.3776 | HK$3.2965 | HK$3.3890 | HK$3.3178 | HK$9,655 | HK$130,885,774 |
Análisis de precios históricos y de mercado de AdShares (ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2457 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.