Cap Mercado Rp39,371.68T
0.9%
Volumen 24h Rp1,756.21T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp6,468.21 | Rp6,311.61 | Rp6,468.21 | Rp6,319.07 | Rp55,204,896 | Rp250,648,239,892 |
May-02 2024 | Rp6,318.52 | Rp6,210.35 | Rp6,319.73 | Rp6,238.18 | Rp67,273,711 | Rp244,847,361,909 |
May-01 2024 | Rp6,237.37 | Rp6,228.99 | Rp6,486.20 | Rp6,485.14 | Rp93,098,307 | Rp241,702,730,400 |
Apr-30 2024 | Rp6,485.19 | Rp6,437.78 | Rp6,660.97 | Rp6,613.10 | Rp77,949,975 | Rp251,305,967,283 |
Apr-29 2024 | Rp6,613.74 | Rp6,607.40 | Rp6,792.72 | Rp6,791.62 | Rp5,948,081 | Rp256,287,622,720 |
Apr-28 2024 | Rp6,792.26 | Rp6,607.14 | Rp6,798.51 | Rp6,614.93 | Rp35,678,349 | Rp263,205,001,748 |
Apr-27 2024 | Rp6,609.86 | Rp6,590.20 | Rp6,677.65 | Rp6,677.65 | Rp19,755,985 | Rp256,136,784,751 |
Apr-26 2024 | Rp6,023.99 | Rp6,023.78 | Rp6,824.58 | Rp6,824.19 | Rp4,181,961 | Rp233,434,072,350 |
Apr-25 2024 | Rp6,960.58 | Rp6,950.76 | Rp6,988.38 | Rp6,987.02 | Rp28,435,879 | Rp269,727,598,313 |
Apr-24 2024 | Rp6,986.29 | Rp6,918.29 | Rp6,987.87 | Rp6,942.52 | Rp66,105,795 | Rp270,724,034,374 |
Apr-23 2024 | Rp6,943.03 | Rp6,889.91 | Rp6,958.88 | Rp6,898.34 | Rp48,320,571 | Rp269,047,664,115 |
Apr-22 2024 | Rp6,895.77 | Rp6,534.44 | Rp6,991.86 | Rp6,755.10 | Rp48,987,423 | Rp267,218,822,938 |
Apr-21 2024 | Rp6,751.86 | Rp6,563.65 | Rp6,904.76 | Rp6,904.22 | Rp30,741,450 | Rp261,642,091,197 |
Apr-20 2024 | Rp6,903.71 | Rp6,738.13 | Rp6,927.16 | Rp6,781.67 | Rp19,735,388 | Rp267,526,259,053 |
Apr-19 2024 | Rp6,781.84 | Rp5,942.74 | Rp7,010.66 | Rp5,991.54 | Rp589,365,832 | Rp262,803,940,083 |
Análisis de precios históricos y de mercado de AdShares (ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2456 días, desde el día 14-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.