Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.35083 | €0.350811 | €0.378423 | €0.376146 | €419 | €13,594,954 |
May-03 2024 | €0.376155 | €0.367047 | €0.376155 | €0.367482 | €3,210 | €14,576,295 |
May-02 2024 | €0.367449 | €0.361159 | €0.36752 | €0.362777 | €3,912 | €14,238,949 |
May-01 2024 | €0.36273 | €0.362243 | €0.377201 | €0.377139 | €5,414 | €14,056,075 |
Apr-30 2024 | €0.377142 | €0.374385 | €0.387364 | €0.384581 | €4,533 | €14,614,545 |
Apr-29 2024 | €0.384618 | €0.384249 | €0.395026 | €0.394962 | €346 | €14,904,250 |
Apr-28 2024 | €0.394999 | €0.384234 | €0.395363 | €0.384687 | €2,075 | €15,306,526 |
Apr-27 2024 | €0.384392 | €0.383249 | €0.388334 | €0.388334 | €1,149 | €14,895,478 |
Apr-26 2024 | €0.350321 | €0.350309 | €0.396879 | €0.396857 | €243 | €13,575,216 |
Apr-25 2024 | €0.404788 | €0.404217 | €0.406405 | €0.406326 | €1,654 | €15,685,844 |
Apr-24 2024 | €0.406283 | €0.402329 | €0.406375 | €0.403738 | €3,844 | €15,743,791 |
Apr-23 2024 | €0.403768 | €0.400678 | €0.404689 | €0.401168 | €2,810 | €15,646,303 |
Apr-22 2024 | €0.401019 | €0.380006 | €0.406607 | €0.392838 | €2,849 | €15,539,948 |
Apr-21 2024 | €0.39265 | €0.381705 | €0.401542 | €0.40151 | €1,788 | €15,215,636 |
Apr-20 2024 | €0.401481 | €0.391851 | €0.402845 | €0.394384 | €1,148 | €15,557,826 |
Análisis de precios históricos y de mercado de AdShares (ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2457 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.