時価総額 €2.20T
-4.04%
ボリューム24h €117.00B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.351208 | €0.346669 | €0.371719 | €0.37166 | €369 | €13,609,749 |
May-09 2024 | €0.371762 | €0.371762 | €0.38139 | €0.380506 | €2,567 | €14,406,248 |
May-08 2024 | €0.380499 | €0.372653 | €0.382497 | €0.373977 | €1,344 | €14,744,810 |
May-07 2024 | €0.373997 | €0.373997 | €0.388773 | €0.388773 | €3,379 | €14,492,821 |
May-06 2024 | €0.388779 | €0.375649 | €0.388779 | €0.382465 | €393 | €15,065,647 |
May-05 2024 | €0.382452 | €0.350299 | €0.389858 | €0.350545 | €4,114 | €14,820,307 |
May-04 2024 | €0.35049 | €0.350471 | €0.378057 | €0.375781 | €418 | €13,581,779 |
May-03 2024 | €0.37579 | €0.366692 | €0.37579 | €0.367126 | €3,207 | €14,562,169 |
May-02 2024 | €0.367093 | €0.360809 | €0.367164 | €0.362426 | €3,908 | €14,225,149 |
May-01 2024 | €0.362378 | €0.361892 | €0.376835 | €0.376773 | €5,409 | €14,042,452 |
Apr-30 2024 | €0.376776 | €0.374022 | €0.386989 | €0.384208 | €4,529 | €14,600,381 |
Apr-29 2024 | €0.384245 | €0.383877 | €0.394644 | €0.394579 | €346 | €14,889,806 |
Apr-28 2024 | €0.394617 | €0.383862 | €0.39498 | €0.384314 | €2,073 | €15,291,692 |
Apr-27 2024 | €0.384019 | €0.382877 | €0.387958 | €0.387958 | €1,148 | €14,881,042 |
Apr-26 2024 | €0.349982 | €0.34997 | €0.396494 | €0.396472 | €243 | €13,562,060 |
AdShares(ADS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2463日間分析、13-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.