時価総額 Tk281.89T
1.1%
ボリューム24h Tk14.72T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk46.84 | Tk46.84 | Tk48.05 | Tk47.94 | Tk323,393 | Tk1,815,105,851 |
May-08 2024 | Tk47.94 | Tk46.95 | Tk48.19 | Tk47.11 | Tk169,288 | Tk1,857,762,810 |
May-07 2024 | Tk47.12 | Tk47.12 | Tk48.98 | Tk48.98 | Tk425,717 | Tk1,826,013,602 |
May-06 2024 | Tk48.98 | Tk47.32 | Tk48.98 | Tk48.18 | Tk49,509 | Tk1,898,186,408 |
May-05 2024 | Tk48.18 | Tk44.13 | Tk49.11 | Tk44.16 | Tk518,377 | Tk1,867,274,962 |
May-04 2024 | Tk44.15 | Tk44.15 | Tk47.63 | Tk47.34 | Tk52,711 | Tk1,711,227,393 |
May-03 2024 | Tk47.34 | Tk46.20 | Tk47.34 | Tk46.25 | Tk404,101 | Tk1,834,751,018 |
May-02 2024 | Tk46.25 | Tk45.45 | Tk46.26 | Tk45.66 | Tk492,445 | Tk1,792,288,454 |
May-01 2024 | Tk45.65 | Tk45.59 | Tk47.47 | Tk47.47 | Tk681,482 | Tk1,769,269,678 |
Apr-30 2024 | Tk47.47 | Tk47.12 | Tk48.75 | Tk48.40 | Tk570,596 | Tk1,839,565,598 |
Apr-29 2024 | Tk48.41 | Tk48.36 | Tk49.72 | Tk49.71 | Tk43,540 | Tk1,876,031,433 |
Apr-28 2024 | Tk49.71 | Tk48.36 | Tk49.76 | Tk48.42 | Tk261,166 | Tk1,926,666,810 |
Apr-27 2024 | Tk48.38 | Tk48.24 | Tk48.88 | Tk48.88 | Tk144,614 | Tk1,874,927,295 |
Apr-26 2024 | Tk44.09 | Tk44.09 | Tk49.95 | Tk49.95 | Tk30,612 | Tk1,708,742,906 |
Apr-25 2024 | Tk50.95 | Tk50.87 | Tk51.15 | Tk51.14 | Tk208,151 | Tk1,974,412,371 |
AdShares(ADS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2462日間分析、13-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.