時価総額 £1.95T
0.58%
ボリューム24h £101.87B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.327482 | £0.320729 | £0.329201 | £0.321868 | £1,156 | £12,690,311 |
| May-07 2024 | £0.321885 | £0.321885 | £0.334602 | £0.334602 | £2,908 | £12,473,433 |
| May-06 2024 | £0.334607 | £0.323307 | £0.334607 | £0.329174 | £338 | £12,966,443 |
| May-05 2024 | £0.329162 | £0.30149 | £0.335536 | £0.301701 | £3,541 | £12,755,288 |
| May-04 2024 | £0.301654 | £0.301638 | £0.325379 | £0.323421 | £360 | £11,689,333 |
| May-03 2024 | £0.323429 | £0.315598 | £0.323429 | £0.315971 | £2,760 | £12,533,118 |
| May-02 2024 | £0.315943 | £0.310535 | £0.316004 | £0.311926 | £3,364 | £12,243,058 |
| May-01 2024 | £0.311886 | £0.311467 | £0.324328 | £0.324275 | £4,655 | £12,085,818 |
| Apr-30 2024 | £0.324277 | £0.321907 | £0.333067 | £0.330673 | £3,898 | £12,566,007 |
| Apr-29 2024 | £0.330706 | £0.330388 | £0.339655 | £0.3396 | £297 | £12,815,103 |
| Apr-28 2024 | £0.339632 | £0.330375 | £0.339944 | £0.330765 | £1,784 | £13,160,992 |
| Apr-27 2024 | £0.330511 | £0.329528 | £0.333901 | £0.333901 | £988 | £12,807,561 |
| Apr-26 2024 | £0.301216 | £0.301206 | £0.341248 | £0.341229 | £209 | £11,672,361 |
| Apr-25 2024 | £0.348048 | £0.347558 | £0.349438 | £0.34937 | £1,422 | £13,487,140 |
| Apr-24 2024 | £0.349334 | £0.345934 | £0.349413 | £0.347145 | £3,305 | £13,536,965 |
AdShares（ADS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2461日間分析、13-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79848 GBP.