時価総額 NZ$3.97T
-2.59%
ボリューム24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.628889 | NZ$0.620762 | NZ$0.665616 | NZ$0.665511 | NZ$661 | NZ$24,370,215 |
May-09 2024 | NZ$0.665695 | NZ$0.665695 | NZ$0.682933 | NZ$0.681351 | NZ$4,596 | NZ$25,796,462 |
May-08 2024 | NZ$0.681339 | NZ$0.66729 | NZ$0.684916 | NZ$0.669661 | NZ$2,406 | NZ$26,402,706 |
May-07 2024 | NZ$0.669695 | NZ$0.669695 | NZ$0.696154 | NZ$0.696154 | NZ$6,050 | NZ$25,951,484 |
May-06 2024 | NZ$0.696165 | NZ$0.672655 | NZ$0.696165 | NZ$0.68486 | NZ$704 | NZ$26,977,211 |
May-05 2024 | NZ$0.684836 | NZ$0.627262 | NZ$0.698097 | NZ$0.627701 | NZ$7,367 | NZ$26,537,894 |
May-04 2024 | NZ$0.627604 | NZ$0.62757 | NZ$0.676965 | NZ$0.672891 | NZ$749 | NZ$24,320,131 |
May-03 2024 | NZ$0.672907 | NZ$0.656615 | NZ$0.672907 | NZ$0.657392 | NZ$5,743 | NZ$26,075,661 |
May-02 2024 | NZ$0.657333 | NZ$0.64608 | NZ$0.65746 | NZ$0.648976 | NZ$6,999 | NZ$25,472,179 |
May-01 2024 | NZ$0.648891 | NZ$0.64802 | NZ$0.674778 | NZ$0.674667 | NZ$9,685 | NZ$25,145,033 |
Apr-30 2024 | NZ$0.674673 | NZ$0.66974 | NZ$0.69296 | NZ$0.68798 | NZ$8,109 | NZ$26,144,086 |
Apr-29 2024 | NZ$0.688047 | NZ$0.687387 | NZ$0.706667 | NZ$0.706551 | NZ$619 | NZ$26,662,342 |
Apr-28 2024 | NZ$0.706618 | NZ$0.68736 | NZ$0.707269 | NZ$0.68817 | NZ$3,712 | NZ$27,381,977 |
Apr-27 2024 | NZ$0.687642 | NZ$0.685597 | NZ$0.694695 | NZ$0.694695 | NZ$2,055 | NZ$26,646,650 |
Apr-26 2024 | NZ$0.626693 | NZ$0.626672 | NZ$0.70998 | NZ$0.70994 | NZ$435 | NZ$24,284,821 |
AdShares(ADS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2463日間分析、13-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.