Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.301072 | £0.301056 | £0.324752 | £0.322797 | £359 | £11,666,788 |
May-03 2024 | £0.322805 | £0.314989 | £0.322805 | £0.315362 | £2,755 | £12,508,946 |
May-02 2024 | £0.315334 | £0.309936 | £0.315395 | £0.311325 | £3,357 | £12,219,445 |
May-01 2024 | £0.311284 | £0.310866 | £0.323702 | £0.323649 | £4,646 | £12,062,508 |
Apr-30 2024 | £0.323652 | £0.321286 | £0.332425 | £0.330036 | £3,890 | £12,541,771 |
Apr-29 2024 | £0.330068 | £0.329751 | £0.339 | £0.338945 | £297 | £12,790,387 |
Apr-28 2024 | £0.338977 | £0.329738 | £0.339289 | £0.330127 | £1,781 | £13,135,609 |
Apr-27 2024 | £0.329874 | £0.328893 | £0.333257 | £0.333257 | £986 | £12,782,860 |
Apr-26 2024 | £0.300635 | £0.300625 | £0.34059 | £0.34057 | £209 | £11,649,849 |
Apr-25 2024 | £0.347377 | £0.346887 | £0.348764 | £0.348697 | £1,419 | £13,461,128 |
Apr-24 2024 | £0.34866 | £0.345266 | £0.348739 | £0.346476 | £3,299 | £13,510,856 |
Apr-23 2024 | £0.346501 | £0.34385 | £0.347292 | £0.344271 | £2,412 | £13,427,195 |
Apr-22 2024 | £0.344143 | £0.32611 | £0.348938 | £0.337122 | £2,445 | £13,335,924 |
Apr-21 2024 | £0.336961 | £0.327568 | £0.344591 | £0.344564 | £1,534 | £13,057,609 |
Apr-20 2024 | £0.344539 | £0.336275 | £0.345709 | £0.338448 | £985 | £13,351,267 |
Análisis de precios históricos y de mercado de AdShares (ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2457 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.