Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk46.08 Tk44.52 Tk46.08 Tk45.33 Tk46,575 Tk1,785,713,946
May-05 2024 Tk45.33 Tk41.52 Tk46.20 Tk41.54 Tk487,662 Tk1,756,634,083
May-04 2024 Tk41.54 Tk41.54 Tk44.81 Tk44.54 Tk49,588 Tk1,609,832,736
May-03 2024 Tk44.54 Tk43.46 Tk44.54 Tk43.51 Tk380,157 Tk1,726,037,266
May-02 2024 Tk43.51 Tk42.76 Tk43.51 Tk42.95 Tk463,266 Tk1,686,090,720
May-01 2024 Tk42.95 Tk42.89 Tk44.66 Tk44.65 Tk641,102 Tk1,664,435,865
Apr-30 2024 Tk44.65 Tk44.33 Tk45.86 Tk45.53 Tk536,786 Tk1,730,566,570
Apr-29 2024 Tk45.54 Tk45.50 Tk46.77 Tk46.76 Tk40,960 Tk1,764,871,710
Apr-28 2024 Tk46.77 Tk45.49 Tk46.81 Tk45.55 Tk245,692 Tk1,812,506,810
Apr-27 2024 Tk45.51 Tk45.38 Tk45.98 Tk45.98 Tk136,046 Tk1,763,832,996
Apr-26 2024 Tk41.48 Tk41.48 Tk46.99 Tk46.99 Tk28,798 Tk1,607,495,462
Apr-25 2024 Tk47.93 Tk47.86 Tk48.12 Tk48.11 Tk195,818 Tk1,857,423,322
Apr-24 2024 Tk48.10 Tk47.64 Tk48.12 Tk47.80 Tk455,224 Tk1,864,285,073
Apr-23 2024 Tk47.81 Tk47.44 Tk47.92 Tk47.50 Tk332,750 Tk1,852,741,096
Apr-22 2024 Tk47.48 Tk44.99 Tk48.14 Tk46.51 Tk337,342 Tk1,840,147,160

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2459 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.