Market Cap ₹205.68T -3.61%
Volume 24h ₹12.79T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹34.99 ₹33.80 ₹34.99 ₹34.42 ₹35,366 ₹1,355,962,128
May-05 2024 ₹34.42 ₹31.52 ₹35.08 ₹31.55 ₹370,301 ₹1,333,880,655
May-04 2024 ₹31.54 ₹31.54 ₹34.02 ₹33.82 ₹37,654 ₹1,222,408,677
May-03 2024 ₹33.82 ₹33.00 ₹33.82 ₹33.04 ₹288,668 ₹1,310,647,301
May-02 2024 ₹33.03 ₹32.47 ₹33.04 ₹32.61 ₹351,776 ₹1,280,314,333
May-01 2024 ₹32.61 ₹32.57 ₹33.91 ₹33.91 ₹486,814 ₹1,263,870,959
Apr-30 2024 ₹33.91 ₹33.66 ₹34.83 ₹34.58 ₹407,603 ₹1,314,086,578
Apr-29 2024 ₹34.58 ₹34.55 ₹35.51 ₹35.51 ₹31,103 ₹1,340,135,806
Apr-28 2024 ₹35.51 ₹34.54 ₹35.54 ₹34.58 ₹186,563 ₹1,376,306,993
Apr-27 2024 ₹34.56 ₹34.46 ₹34.91 ₹34.91 ₹103,305 ₹1,339,347,070
Apr-26 2024 ₹31.49 ₹31.49 ₹35.68 ₹35.68 ₹21,868 ₹1,220,633,894
Apr-25 2024 ₹36.39 ₹36.34 ₹36.54 ₹36.53 ₹148,692 ₹1,410,413,849
Apr-24 2024 ₹36.53 ₹36.17 ₹36.53 ₹36.30 ₹345,669 ₹1,415,624,244
Apr-23 2024 ₹36.30 ₹36.02 ₹36.38 ₹36.07 ₹252,670 ₹1,406,858,453
Apr-22 2024 ₹36.05 ₹34.16 ₹36.56 ₹35.32 ₹256,157 ₹1,397,295,386

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50082 INR.