Market Cap ₽224.54T -1.21%
Volume 24h ₽13.81T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 43 Seconds ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽38.11 ₽36.82 ₽38.11 ₽37.49 ₽38,522 ₽1,476,935,983
May-05 2024 ₽37.49 ₽34.34 ₽38.21 ₽34.36 ₽403,338 ₽1,452,884,485
May-04 2024 ₽34.35 ₽34.35 ₽37.06 ₽36.83 ₽41,013 ₽1,331,467,395
May-03 2024 ₽36.84 ₽35.94 ₽36.84 ₽35.99 ₽314,422 ₽1,427,578,338
May-02 2024 ₽35.98 ₽35.37 ₽35.99 ₽35.52 ₽383,160 ₽1,394,539,176
May-01 2024 ₽35.52 ₽35.47 ₽36.94 ₽36.93 ₽530,246 ₽1,376,628,786
Apr-30 2024 ₽36.93 ₽36.66 ₽37.93 ₽37.66 ₽443,968 ₽1,431,324,454
Apr-29 2024 ₽37.66 ₽37.63 ₽38.68 ₽38.68 ₽33,878 ₽1,459,697,697
Apr-28 2024 ₽38.68 ₽37.63 ₽38.72 ₽37.67 ₽203,208 ₽1,499,095,941
Apr-27 2024 ₽37.64 ₽37.53 ₽38.03 ₽38.03 ₽112,521 ₽1,458,838,593
Apr-26 2024 ₽34.30 ₽34.30 ₽38.86 ₽38.86 ₽23,819 ₽1,329,534,272
Apr-25 2024 ₽39.64 ₽39.58 ₽39.80 ₽39.79 ₽161,958 ₽1,536,245,683
Apr-24 2024 ₽39.79 ₽39.40 ₽39.79 ₽39.54 ₽376,509 ₽1,541,920,930
Apr-23 2024 ₽39.54 ₽39.24 ₽39.63 ₽39.28 ₽275,212 ₽1,532,373,088
Apr-22 2024 ₽39.27 ₽37.21 ₽39.82 ₽38.47 ₽279,010 ₽1,521,956,840

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.95045 RUB.