Market Cap Bs.90.20T -0.98%
Volume 24h Bs.5.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.15.30 Bs.14.79 Bs.15.30 Bs.15.05 Bs.15,472 Bs.593,217,212
May-05 2024 Bs.15.05 Bs.13.79 Bs.15.35 Bs.13.80 Bs.162,002 Bs.583,556,832
May-04 2024 Bs.13.80 Bs.13.79 Bs.14.88 Bs.14.79 Bs.16,473 Bs.534,789,175
May-03 2024 Bs.14.79 Bs.14.43 Bs.14.79 Bs.14.45 Bs.126,289 Bs.573,392,518
May-02 2024 Bs.14.45 Bs.14.20 Bs.14.45 Bs.14.27 Bs.153,898 Bs.560,122,207
May-01 2024 Bs.14.26 Bs.14.24 Bs.14.83 Bs.14.83 Bs.212,975 Bs.552,928,427
Apr-30 2024 Bs.14.83 Bs.14.72 Bs.15.23 Bs.15.12 Bs.178,321 Bs.574,897,160
Apr-29 2024 Bs.15.12 Bs.15.11 Bs.15.53 Bs.15.53 Bs.13,607 Bs.586,293,386
Apr-28 2024 Bs.15.53 Bs.15.11 Bs.15.55 Bs.15.13 Bs.81,619 Bs.602,117,847
Apr-27 2024 Bs.15.12 Bs.15.07 Bs.15.27 Bs.15.27 Bs.45,195 Bs.585,948,323
Apr-26 2024 Bs.13.78 Bs.13.78 Bs.15.61 Bs.15.61 Bs.9,567 Bs.534,012,729
Apr-25 2024 Bs.15.92 Bs.15.90 Bs.15.98 Bs.15.98 Bs.65,051 Bs.617,039,189
Apr-24 2024 Bs.15.98 Bs.15.82 Bs.15.98 Bs.15.88 Bs.151,226 Bs.619,318,674
Apr-23 2024 Bs.15.88 Bs.15.76 Bs.15.91 Bs.15.78 Bs.110,540 Bs.615,483,746
Apr-22 2024 Bs.15.77 Bs.14.94 Bs.15.99 Bs.15.45 Bs.112,066 Bs.611,300,018

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.