Market Cap R$12.49T -2.47%
Volume 24h R$682.86B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$2.1202 R$2.0486 R$2.1202 R$2.0857 R$2,143 R$82,160,755
May-05 2024 R$2.0857 R$1.9103 R$2.1260 R$1.9117 R$22,437 R$80,822,789
May-04 2024 R$1.9114 R$1.9113 R$2.0617 R$2.0493 R$2,282 R$74,068,455
May-03 2024 R$2.0493 R$1.9997 R$2.0493 R$2.0021 R$17,491 R$79,415,029
May-02 2024 R$2.0019 R$1.9676 R$2.0023 R$1.9764 R$21,315 R$77,577,087
May-01 2024 R$1.9762 R$1.9735 R$2.0550 R$2.0547 R$29,497 R$76,580,746
Apr-30 2024 R$2.0547 R$2.0397 R$2.1104 R$2.0952 R$24,698 R$79,623,422
Apr-29 2024 R$2.0954 R$2.0934 R$2.1521 R$2.1518 R$1,885 R$81,201,803
Apr-28 2024 R$2.1520 R$2.0933 R$2.1540 R$2.0958 R$11,304 R$83,393,495
Apr-27 2024 R$2.0942 R$2.0880 R$2.1157 R$2.1157 R$6,259 R$81,154,011
Apr-26 2024 R$1.9086 R$1.9085 R$2.1622 R$2.1621 R$1,325 R$73,960,917
Apr-25 2024 R$2.2053 R$2.2022 R$2.2141 R$2.2137 R$9,010 R$85,460,105
Apr-24 2024 R$2.2135 R$2.1919 R$2.2140 R$2.1996 R$20,945 R$85,775,815
Apr-23 2024 R$2.1998 R$2.1829 R$2.2048 R$2.1856 R$15,310 R$85,244,676
Apr-22 2024 R$2.1848 R$2.0703 R$2.2152 R$2.1402 R$15,521 R$84,665,229

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0595 BRL.