Market Cap CL$2,296.47T -2.82%
Volume 24h CL$130.42T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$389.68 CL$376.52 CL$389.68 CL$383.35 CL$393,855 CL$15,100,560,480
May-05 2024 CL$383.33 CL$351.11 CL$390.76 CL$351.35 CL$4,123,826 CL$14,854,651,982
May-04 2024 CL$351.30 CL$351.28 CL$378.93 CL$376.65 CL$419,329 CL$13,613,253,484
May-03 2024 CL$376.66 CL$367.54 CL$376.66 CL$367.97 CL$3,214,728 CL$14,595,915,652
May-02 2024 CL$367.94 CL$361.64 CL$368.01 CL$363.26 CL$3,917,528 CL$14,258,115,053
May-01 2024 CL$363.21 CL$362.73 CL$377.70 CL$377.64 CL$5,421,363 CL$14,074,994,771
Apr-30 2024 CL$377.64 CL$374.88 CL$387.88 CL$385.09 CL$4,539,235 CL$14,634,216,873
Apr-29 2024 CL$385.13 CL$384.76 CL$395.55 CL$395.49 CL$346,373 CL$14,924,311,958
Apr-28 2024 CL$395.53 CL$384.75 CL$395.89 CL$385.20 CL$2,077,645 CL$15,327,129,392
Apr-27 2024 CL$384.90 CL$383.76 CL$388.85 CL$388.85 CL$1,150,444 CL$14,915,528,261
Apr-26 2024 CL$350.79 CL$350.78 CL$397.41 CL$397.39 CL$243,527 CL$13,593,488,755
Apr-25 2024 CL$405.33 CL$404.76 CL$406.95 CL$406.87 CL$1,655,897 CL$15,706,957,590
Apr-24 2024 CL$406.83 CL$402.87 CL$406.92 CL$404.28 CL$3,849,517 CL$15,764,982,720
Apr-23 2024 CL$404.31 CL$401.21 CL$405.23 CL$401.70 CL$2,813,836 CL$15,667,363,208
Apr-22 2024 CL$401.55 CL$380.51 CL$407.15 CL$393.36 CL$2,852,668 CL$15,560,864,908

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.