Market Cap ₺78.80T -0.64%
Volume 24h ₺4.10T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺13.52 ₺13.06 ₺13.52 ₺13.30 ₺13,667 ₺523,993,996
May-05 2024 ₺13.30 ₺12.18 ₺13.55 ₺12.19 ₺143,098 ₺515,460,897
May-04 2024 ₺12.19 ₺12.18 ₺13.14 ₺13.06 ₺14,551 ₺472,383,995
May-03 2024 ₺13.07 ₺12.75 ₺13.07 ₺12.76 ₺111,552 ₺506,482,668
May-02 2024 ₺12.76 ₺12.54 ₺12.77 ₺12.60 ₺135,939 ₺494,760,886
May-01 2024 ₺12.60 ₺12.58 ₺13.10 ₺13.10 ₺188,123 ₺488,406,557
Apr-30 2024 ₺13.10 ₺13.00 ₺13.45 ₺13.36 ₺157,513 ₺507,811,732
Apr-29 2024 ₺13.36 ₺13.35 ₺13.72 ₺13.72 ₺12,019 ₺517,878,119
Apr-28 2024 ₺13.72 ₺13.35 ₺13.73 ₺13.36 ₺72,095 ₺531,856,005
Apr-27 2024 ₺13.35 ₺13.31 ₺13.49 ₺13.49 ₺39,921 ₺517,573,322
Apr-26 2024 ₺12.17 ₺12.17 ₺13.79 ₺13.78 ₺8,450 ₺471,698,153
Apr-25 2024 ₺14.06 ₺14.04 ₺14.12 ₺14.11 ₺57,460 ₺545,036,158
Apr-24 2024 ₺14.11 ₺13.97 ₺14.12 ₺14.02 ₺133,579 ₺547,049,647
Apr-23 2024 ₺14.02 ₺13.92 ₺14.06 ₺13.93 ₺97,641 ₺543,662,221
Apr-22 2024 ₺13.93 ₺13.20 ₺14.12 ₺13.64 ₺98,988 ₺539,966,698

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26781 TRY.