Market Cap R45.35T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R7.759 R7.497 R7.759 R7.633 R7,842 R300,681,243
May-05 2024 R7.633 R6.991 R7.780 R6.996 R82,113 R295,784,731
May-04 2024 R6.995 R6.994 R7.545 R7.499 R8,350 R271,066,096
May-03 2024 R7.500 R7.318 R7.500 R7.327 R64,011 R290,632,793
May-02 2024 R7.326 R7.201 R7.327 R7.233 R78,006 R283,906,532
May-01 2024 R7.232 R7.222 R7.520 R7.519 R107,950 R280,260,255
Apr-30 2024 R7.519 R7.464 R7.723 R7.668 R90,385 R291,395,444
Apr-29 2024 R7.668 R7.661 R7.876 R7.875 R6,897 R297,171,796
Apr-28 2024 R7.875 R7.661 R7.883 R7.670 R41,370 R305,192,666
Apr-27 2024 R7.664 R7.641 R7.742 R7.742 R22,908 R296,996,895
Apr-26 2024 R6.984 R6.984 R7.913 R7.912 R4,849 R270,672,542
Apr-25 2024 R8.070 R8.059 R8.103 R8.101 R32,972 R312,755,777
Apr-24 2024 R8.100 R8.021 R8.102 R8.050 R76,651 R313,911,170
Apr-23 2024 R8.050 R7.989 R8.068 R7.998 R56,029 R311,967,377
Apr-22 2024 R7.995 R7.576 R8.107 R7.832 R56,802 R309,846,791

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.