Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.6791 zł1.6224 zł1.6791 zł1.6518 zł1,697 zł65,068,330
May-05 2024 zł1.6518 zł1.5129 zł1.6837 zł1.5139 zł17,770 zł64,008,710
May-04 2024 zł1.5137 zł1.5136 zł1.6328 zł1.6229 zł1,807 zł58,659,522
May-03 2024 zł1.6230 zł1.5837 zł1.6230 zł1.5856 zł13,852 zł62,893,815
May-02 2024 zł1.5854 zł1.5583 zł1.5857 zł1.5653 zł16,881 zł61,438,232
May-01 2024 zł1.5651 zł1.5630 zł1.6275 zł1.6272 zł23,361 zł60,649,166
Apr-30 2024 zł1.6272 zł1.6153 zł1.6714 zł1.6593 zł19,560 zł63,058,855
Apr-29 2024 zł1.6595 zł1.6579 zł1.7044 zł1.7041 zł1,493 zł64,308,875
Apr-28 2024 zł1.7043 zł1.6578 zł1.7059 zł1.6598 zł8,953 zł66,044,615
Apr-27 2024 zł1.6585 zł1.6536 zł1.6755 zł1.6755 zł4,957 zł64,271,026
Apr-26 2024 zł1.5115 zł1.5115 zł1.7124 zł1.7123 zł1,049 zł58,574,356
Apr-25 2024 zł1.7465 zł1.7441 zł1.7535 zł1.7532 zł7,135 zł67,681,295
Apr-24 2024 zł1.7530 zł1.7359 zł1.7534 zł1.7420 zł16,588 zł67,931,326
Apr-23 2024 zł1.7421 zł1.7288 zł1.7461 zł1.7309 zł12,125 zł67,510,683
Apr-22 2024 zł1.7303 zł1.6396 zł1.7544 zł1.6950 zł12,292 zł67,051,782

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.