Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 14 Seconds ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.9854 RM1.9184 RM1.9854 RM1.9532 RM2,007 RM76,939,946
May-05 2024 RM1.9531 RM1.7889 RM1.9909 RM1.7902 RM21,012 RM75,687,000
May-04 2024 RM1.7899 RM1.7898 RM1.9307 RM1.9191 RM2,137 RM69,361,861
May-03 2024 RM1.9191 RM1.8726 RM1.9191 RM1.8749 RM16,380 RM74,368,694
May-02 2024 RM1.8747 RM1.8426 RM1.8751 RM1.8509 RM19,960 RM72,647,542
May-01 2024 RM1.8506 RM1.8481 RM1.9244 RM1.9241 RM27,623 RM71,714,513
Apr-30 2024 RM1.9241 RM1.9101 RM1.9763 RM1.9621 RM23,128 RM74,563,845
Apr-29 2024 RM1.9623 RM1.9604 RM2.0154 RM2.0151 RM1,765 RM76,041,929
Apr-28 2024 RM2.0153 RM1.9603 RM2.0171 RM1.9626 RM10,586 RM78,094,353
Apr-27 2024 RM1.9611 RM1.9553 RM1.9812 RM1.9812 RM5,862 RM75,997,175
Apr-26 2024 RM1.7873 RM1.7872 RM2.0248 RM2.0247 RM1,241 RM69,261,157
Apr-25 2024 RM2.0652 RM2.0623 RM2.0734 RM2.0730 RM8,437 RM80,029,643
Apr-24 2024 RM2.0728 RM2.0526 RM2.0733 RM2.0598 RM19,614 RM80,325,291
Apr-23 2024 RM2.0600 RM2.0442 RM2.0647 RM2.0467 RM14,337 RM79,827,903
Apr-22 2024 RM2.0460 RM1.9388 RM2.0745 RM2.0042 RM14,535 RM79,285,276

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.