Market Cap ₩3,328.41T -0.75%
Volume 24h ₩169.22T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩569.69 ₩550.45 ₩569.69 ₩560.44 ₩575,798 ₩22,076,342,259
May-05 2024 ₩560.42 ₩513.30 ₩571.27 ₩513.66 ₩6,028,848 ₩21,716,835,062
May-04 2024 ₩513.58 ₩513.56 ₩553.98 ₩550.64 ₩613,041 ₩19,901,966,127
May-03 2024 ₩550.66 ₩537.33 ₩550.66 ₩537.96 ₩4,699,789 ₩21,338,574,151
May-02 2024 ₩537.91 ₩528.70 ₩538.02 ₩531.07 ₩5,727,250 ₩20,844,724,823
May-01 2024 ₩531.00 ₩530.29 ₩552.19 ₩552.10 ₩7,925,789 ₩20,577,011,183
Apr-30 2024 ₩552.10 ₩548.07 ₩567.07 ₩562.99 ₩6,636,158 ₩21,394,568,818
Apr-29 2024 ₩563.05 ₩562.51 ₩578.28 ₩578.19 ₩506,381 ₩21,818,674,824
Apr-28 2024 ₩578.24 ₩562.48 ₩578.78 ₩563.15 ₩3,037,424 ₩22,407,575,849
Apr-27 2024 ₩562.72 ₩561.04 ₩568.49 ₩568.49 ₩1,681,897 ₩21,805,833,452
Apr-26 2024 ₩512.84 ₩512.82 ₩581.00 ₩580.96 ₩356,025 ₩19,873,070,979
Apr-25 2024 ₩592.57 ₩591.74 ₩594.94 ₩594.83 ₩2,420,847 ₩22,962,867,641
Apr-24 2024 ₩594.76 ₩588.97 ₩594.90 ₩591.04 ₩5,627,821 ₩23,047,697,779
Apr-23 2024 ₩591.08 ₩586.56 ₩592.43 ₩587.28 ₩4,113,702 ₩22,904,982,430
Apr-22 2024 ₩587.06 ₩556.30 ₩595.24 ₩575.08 ₩4,170,473 ₩22,749,286,691

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.4721 KRW.