Market Cap Rp39,986.80T -0.78%
Volume 24h Rp2,385.02T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
AdShares ADS

AdShares (ADS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp6,729.16 Rp6,501.91 Rp6,729.16 Rp6,619.88 Rp6,801,255 Rp260,762,846,456
May-05 2024 Rp6,619.65 Rp6,063.14 Rp6,747.83 Rp6,067.39 Rp71,211,962 Rp256,516,394,803
May-04 2024 Rp6,066.44 Rp6,066.11 Rp6,543.57 Rp6,504.19 Rp7,241,154 Rp235,079,402,037
May-03 2024 Rp6,504.35 Rp6,346.87 Rp6,504.35 Rp6,354.37 Rp55,513,285 Rp252,048,426,756
May-02 2024 Rp6,353.81 Rp6,245.04 Rp6,355.04 Rp6,273.03 Rp67,649,519 Rp246,215,143,545
May-01 2024 Rp6,272.21 Rp6,263.79 Rp6,522.43 Rp6,521.36 Rp93,618,378 Rp243,052,945,299
Apr-30 2024 Rp6,521.41 Rp6,473.74 Rp6,698.18 Rp6,650.04 Rp78,385,424 Rp252,709,828,385
Apr-29 2024 Rp6,650.69 Rp6,644.31 Rp6,830.67 Rp6,829.56 Rp5,981,308 Rp257,719,312,656
Apr-28 2024 Rp6,830.20 Rp6,644.05 Rp6,836.49 Rp6,651.88 Rp35,877,658 Rp264,675,333,980
Apr-27 2024 Rp6,646.78 Rp6,627.01 Rp6,714.95 Rp6,714.95 Rp19,866,347 Rp257,567,632,067
Apr-26 2024 Rp6,057.64 Rp6,057.44 Rp6,862.70 Rp6,862.31 Rp4,205,323 Rp234,738,096,355
Apr-25 2024 Rp6,999.46 Rp6,989.59 Rp7,027.42 Rp7,026.05 Rp28,594,729 Rp271,234,367,480
Apr-24 2024 Rp7,025.32 Rp6,956.93 Rp7,026.90 Rp6,981.31 Rp66,475,079 Rp272,236,369,895
Apr-23 2024 Rp6,981.82 Rp6,928.40 Rp6,997.75 Rp6,936.87 Rp48,590,502 Rp270,550,634,992
Apr-22 2024 Rp6,934.29 Rp6,570.94 Rp7,030.92 Rp6,792.83 Rp49,261,079 Rp268,711,577,428

Historical and market price analysis of AdShares (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.