Market Cap R$12.31T 0.64%
Volume 24h R$371.87B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-11 2024 R$0.332068 R$0.324324 R$0.335841 R$0.335164 R$3,142,736 R$147,029,854
May-10 2024 R$0.335519 R$0.335519 R$0.350964 R$0.343113 R$5,221,158 R$148,558,048
May-09 2024 R$0.341646 R$0.316717 R$0.358498 R$0.337902 R$6,402,341 R$151,270,982
May-08 2024 R$0.339593 R$0.339593 R$0.362607 R$0.361706 R$7,334,723 R$150,362,009
May-07 2024 R$0.363792 R$0.363792 R$0.41078 R$0.398622 R$7,354,441 R$161,076,409
May-06 2024 R$0.401484 R$0.384943 R$0.413657 R$0.39858 R$6,695,520 R$177,765,256
May-05 2024 R$0.400644 R$0.400644 R$0.435661 R$0.435661 R$5,345,734 R$177,393,221
May-04 2024 R$0.436127 R$0.425951 R$0.440168 R$0.440168 R$6,275,884 R$193,071,925
May-03 2024 R$0.438792 R$0.429217 R$0.452928 R$0.434214 R$7,803,820 R$194,251,927
May-02 2024 R$0.438274 R$0.422201 R$0.450883 R$0.438362 R$7,890,518 R$194,022,435
May-01 2024 R$0.43715 R$0.420948 R$0.459325 R$0.457689 R$7,117,364 R$193,524,827
Apr-30 2024 R$0.458362 R$0.438602 R$0.471537 R$0.471537 R$7,794,694 R$202,915,224
Apr-29 2024 R$0.47081 R$0.466524 R$0.493432 R$0.493432 R$7,582,604 R$208,425,992
Apr-28 2024 R$0.492537 R$0.492209 R$0.50989 R$0.498348 R$6,448,175 R$218,044,485
Apr-27 2024 R$0.498981 R$0.464958 R$0.498981 R$0.481725 R$6,608,322 R$220,897,403

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 159 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.14647 BRL.