Market Cap R$14.14T 0.11%
Volume 24h R$550.26B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-24 2024 R$0.229991 R$0.22658 R$0.264623 R$0.264577 R$6,536,292 R$102,327,755
May-23 2024 R$0.264439 R$0.26414 R$0.283253 R$0.283253 R$7,057,774 R$117,654,534
May-22 2024 R$0.282745 R$0.277029 R$0.29052 R$0.287396 R$7,055,282 R$125,276,102
May-21 2024 R$0.28721 R$0.282848 R$0.306286 R$0.298799 R$6,336,182 R$127,254,555
May-20 2024 R$0.310907 R$0.278043 R$0.310907 R$0.290289 R$8,253,602 R$137,753,759
May-19 2024 R$0.288427 R$0.287237 R$0.303542 R$0.303542 R$3,658,905 R$127,793,612
May-18 2024 R$0.304149 R$0.303557 R$0.320634 R$0.303631 R$4,207,453 R$134,759,474
May-17 2024 R$0.314264 R$0.301001 R$0.339532 R$0.339532 R$7,037,835 R$139,240,991
May-16 2024 R$0.331282 R$0.298251 R$0.331282 R$0.307492 R$6,054,903 R$146,781,570
May-15 2024 R$0.306461 R$0.282789 R$0.306461 R$0.299074 R$6,179,808 R$135,783,943
May-14 2024 R$0.299102 R$0.299102 R$0.324711 R$0.324711 R$7,154,684 R$132,523,461
May-13 2024 R$0.324972 R$0.31688 R$0.340062 R$0.323673 R$6,478,334 R$143,985,598
May-12 2024 R$0.323886 R$0.322948 R$0.341936 R$0.33098 R$3,494,535 R$143,407,031
May-11 2024 R$0.333405 R$0.32563 R$0.337194 R$0.336514 R$3,155,395 R$147,622,091
May-10 2024 R$0.336871 R$0.336871 R$0.352378 R$0.344495 R$5,242,189 R$149,156,441

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 172 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1672 BRL.