Market Cap CA$3.74T 0.04%
Volume 24h CA$150.20B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.057375 CA$0.056632 CA$0.061186 CA$0.061021 CA$1,251,229 CA$25,527,474
May-24 2024 CA$0.060824 CA$0.059922 CA$0.069983 CA$0.069971 CA$1,728,629 CA$27,062,238
May-23 2024 CA$0.069935 CA$0.069856 CA$0.074911 CA$0.074911 CA$1,866,543 CA$31,115,653
May-22 2024 CA$0.074776 CA$0.073265 CA$0.076832 CA$0.076006 CA$1,865,884 CA$33,131,301
May-21 2024 CA$0.075957 CA$0.074803 CA$0.081002 CA$0.079022 CA$1,675,706 CA$33,654,535
May-20 2024 CA$0.082224 CA$0.073533 CA$0.082224 CA$0.076771 CA$2,182,799 CA$36,431,220
May-19 2024 CA$0.076279 CA$0.075964 CA$0.080276 CA$0.080276 CA$967,657 CA$33,797,097
May-18 2024 CA$0.080437 CA$0.08028 CA$0.084796 CA$0.0803 CA$1,112,729 CA$35,639,333
May-17 2024 CA$0.083112 CA$0.079604 CA$0.089794 CA$0.089794 CA$1,861,270 CA$36,824,543
May-16 2024 CA$0.087613 CA$0.078877 CA$0.087613 CA$0.081321 CA$1,601,317 CA$38,818,771
May-15 2024 CA$0.081048 CA$0.074788 CA$0.081048 CA$0.079095 CA$1,634,351 CA$35,910,270
May-14 2024 CA$0.079102 CA$0.079102 CA$0.085875 CA$0.085875 CA$1,892,172 CA$35,047,983
May-13 2024 CA$0.085944 CA$0.083804 CA$0.089935 CA$0.0856 CA$1,713,301 CA$38,079,331
May-12 2024 CA$0.085656 CA$0.085409 CA$0.09043 CA$0.087533 CA$924,187 CA$37,926,319
May-11 2024 CA$0.088174 CA$0.086118 CA$0.089176 CA$0.088996 CA$834,495 CA$39,041,061

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.