Market Cap CA$3.27T 0.43%
Volume 24h CA$99.09B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.088275 CA$0.086217 CA$0.089278 CA$0.089099 CA$835,454 CA$39,085,914
May-10 2024 CA$0.089193 CA$0.089193 CA$0.093299 CA$0.091212 CA$1,387,975 CA$39,492,164
May-09 2024 CA$0.090822 CA$0.084195 CA$0.095301 CA$0.089826 CA$1,701,976 CA$40,213,361
May-08 2024 CA$0.090276 CA$0.090276 CA$0.096394 CA$0.096154 CA$1,949,838 CA$39,971,723
May-07 2024 CA$0.096709 CA$0.096709 CA$0.1092 CA$0.105968 CA$1,955,079 CA$42,820,002
May-06 2024 CA$0.106729 CA$0.102331 CA$0.109965 CA$0.105957 CA$1,779,914 CA$47,256,508
May-05 2024 CA$0.106505 CA$0.106505 CA$0.115814 CA$0.115814 CA$1,421,092 CA$47,157,608
May-04 2024 CA$0.115938 CA$0.113233 CA$0.117012 CA$0.117012 CA$1,668,360 CA$51,325,581
May-03 2024 CA$0.116647 CA$0.114101 CA$0.120404 CA$0.11543 CA$2,074,541 CA$51,639,268
May-02 2024 CA$0.116509 CA$0.112236 CA$0.119861 CA$0.116532 CA$2,097,588 CA$51,578,261
May-01 2024 CA$0.11621 CA$0.111903 CA$0.122105 CA$0.12167 CA$1,892,056 CA$51,445,979
Apr-30 2024 CA$0.121849 CA$0.116596 CA$0.125351 CA$0.125351 CA$2,072,115 CA$53,942,290
Apr-29 2024 CA$0.125158 CA$0.124019 CA$0.131172 CA$0.131172 CA$2,015,733 CA$55,407,254
Apr-28 2024 CA$0.130934 CA$0.130847 CA$0.135547 CA$0.132479 CA$1,714,161 CA$57,964,201
Apr-27 2024 CA$0.132647 CA$0.123602 CA$0.132647 CA$0.12806 CA$1,756,734 CA$58,722,611

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.