Market Cap RM11.16T -1.15%
Volume 24h RM402.96B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.297516 RM0.296655 RM0.314096 RM0.304033 RM3,210,019 RM131,731,203
May-11 2024 RM0.30626 RM0.299118 RM0.30974 RM0.309116 RM2,898,491 RM135,603,084
May-10 2024 RM0.309443 RM0.309443 RM0.323688 RM0.316447 RM4,815,384 RM137,012,511
May-09 2024 RM0.315094 RM0.292103 RM0.330636 RM0.311642 RM5,904,768 RM139,514,602
May-08 2024 RM0.313201 RM0.313201 RM0.334426 RM0.333595 RM6,764,688 RM138,676,272
May-07 2024 RM0.335519 RM0.335519 RM0.378856 RM0.367642 RM6,782,873 RM148,557,978
May-06 2024 RM0.370282 RM0.355026 RM0.381508 RM0.367604 RM6,175,162 RM163,949,812
May-05 2024 RM0.369507 RM0.369507 RM0.401802 RM0.401802 RM4,930,277 RM163,606,691
May-04 2024 RM0.402232 RM0.392847 RM0.405959 RM0.405959 RM5,788,139 RM178,066,887
May-03 2024 RM0.40469 RM0.395859 RM0.417728 RM0.400468 RM7,197,328 RM179,155,182
May-02 2024 RM0.404212 RM0.389389 RM0.415842 RM0.404294 RM7,277,288 RM178,943,526
May-01 2024 RM0.403176 RM0.388233 RM0.423627 RM0.422119 RM6,564,222 RM178,484,591
Apr-30 2024 RM0.422739 RM0.404515 RM0.43489 RM0.43489 RM7,188,911 RM187,145,191
Apr-29 2024 RM0.43422 RM0.430267 RM0.455084 RM0.455084 RM6,993,304 RM192,227,677
Apr-28 2024 RM0.454258 RM0.453956 RM0.470263 RM0.459618 RM5,947,040 RM201,098,646

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.