Market Cap Bs.87.55T 0.93%
Volume 24h Bs.2.52T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 43 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.2.3575 Bs.2.3025 Bs.2.3842 Bs.2.3794 Bs.22,311,694 Bs.1,043,830,913
May-10 2024 Bs.2.3820 Bs.2.3820 Bs.2.4916 Bs.2.4359 Bs.37,067,345 Bs.1,054,680,249
May-09 2024 Bs.2.4255 Bs.2.2485 Bs.2.5451 Bs.2.3989 Bs.45,453,091 Bs.1,073,940,584
May-08 2024 Bs.2.4109 Bs.2.4109 Bs.2.5743 Bs.2.5679 Bs.52,072,493 Bs.1,067,487,375
May-07 2024 Bs.2.5827 Bs.2.5827 Bs.2.9163 Bs.2.8299 Bs.52,212,476 Bs.1,143,553,713
May-06 2024 Bs.2.8503 Bs.2.7328 Bs.2.9367 Bs.2.8297 Bs.47,534,504 Bs.1,262,035,326
May-05 2024 Bs.2.8443 Bs.2.8443 Bs.3.0929 Bs.3.0929 Bs.37,951,762 Bs.1,259,394,083
May-04 2024 Bs.3.0962 Bs.3.0240 Bs.3.1249 Bs.3.1249 Bs.44,555,316 Bs.1,370,704,240
May-03 2024 Bs.3.1151 Bs.3.0472 Bs.3.2155 Bs.3.0826 Bs.55,402,820 Bs.1,379,081,597
May-02 2024 Bs.3.1115 Bs.2.9974 Bs.3.2010 Bs.3.1121 Bs.56,018,332 Bs.1,377,452,331
May-01 2024 Bs.3.1035 Bs.2.9884 Bs.3.2609 Bs.3.2493 Bs.50,529,363 Bs.1,373,919,593
Apr-30 2024 Bs.3.2541 Bs.3.1138 Bs.3.3476 Bs.3.3476 Bs.55,338,027 Bs.1,440,586,235
Apr-29 2024 Bs.3.3424 Bs.3.3120 Bs.3.5030 Bs.3.5030 Bs.53,832,306 Bs.1,479,709,650
Apr-28 2024 Bs.3.4967 Bs.3.4944 Bs.3.6199 Bs.3.5379 Bs.45,778,486 Bs.1,547,995,647
Apr-27 2024 Bs.3.5424 Bs.3.3009 Bs.3.5424 Bs.3.4199 Bs.46,915,442 Bs.1,568,249,794

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.