Market Cap ฿89.30T 1.84%
Volume 24h ฿4.82T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2024 ฿2.3061 ฿2.2995 ฿2.4347 ฿2.3566 ฿24,882,251 ฿1,021,105,683
May-11 2024 ฿2.3739 ฿2.3185 ฿2.4009 ฿2.3960 ฿22,467,461 ฿1,051,118,311
May-10 2024 ฿2.3986 ฿2.3986 ฿2.5090 ฿2.4529 ฿37,326,127 ฿1,062,043,391
May-09 2024 ฿2.4424 ฿2.2642 ฿2.5629 ฿2.4156 ฿45,770,417 ฿1,081,438,189
May-08 2024 ฿2.4277 ฿2.4277 ฿2.5922 ฿2.5858 ฿52,436,032 ฿1,074,939,928
May-07 2024 ฿2.6007 ฿2.6007 ฿2.9366 ฿2.8497 ฿52,576,992 ฿1,151,537,315
May-06 2024 ฿2.8702 ฿2.7519 ฿2.9572 ฿2.8494 ฿47,866,361 ฿1,270,846,095
May-05 2024 ฿2.8642 ฿2.8642 ฿3.1145 ฿3.1145 ฿38,216,718 ฿1,268,186,413
May-04 2024 ฿3.1178 ฿3.0451 ฿3.1467 ฿3.1467 ฿44,866,375 ฿1,380,273,670
May-03 2024 ฿3.1369 ฿3.0684 ฿3.2379 ฿3.1042 ฿55,789,609 ฿1,388,709,513
May-02 2024 ฿3.1332 ฿3.0183 ฿3.2233 ฿3.1338 ฿56,409,418 ฿1,387,068,873
May-01 2024 ฿3.1251 ฿3.0093 ฿3.2837 ฿3.2720 ฿50,882,129 ฿1,383,511,471
Apr-30 2024 ฿3.2768 ฿3.1355 ฿3.3710 ฿3.3710 ฿55,724,364 ฿1,450,643,539
Apr-29 2024 ฿3.3658 ฿3.3351 ฿3.5275 ฿3.5275 ฿54,208,130 ฿1,490,040,090
Apr-28 2024 ฿3.5211 ฿3.5188 ฿3.6452 ฿3.5626 ฿46,098,084 ฿1,558,802,820

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.79218 THB.