Market Cap HK$18.59T -0.3%
Volume 24h HK$551.74B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.50418 HK$0.492423 HK$0.509909 HK$0.508882 HK$4,771,631 HK$223,236,130
May-10 2024 HK$0.509421 HK$0.509421 HK$0.53287 HK$0.520951 HK$7,927,309 HK$225,556,395
May-09 2024 HK$0.518723 HK$0.480873 HK$0.544309 HK$0.513039 HK$9,720,705 HK$229,675,455
May-08 2024 HK$0.515607 HK$0.515607 HK$0.550548 HK$0.549179 HK$11,136,346 HK$228,295,357
May-07 2024 HK$0.552347 HK$0.552347 HK$0.62369 HK$0.605229 HK$11,166,283 HK$244,563,082
May-06 2024 HK$0.609575 HK$0.584461 HK$0.628057 HK$0.605167 HK$10,165,841 HK$269,901,838
May-05 2024 HK$0.608299 HK$0.608299 HK$0.661466 HK$0.661466 HK$8,116,453 HK$269,336,976
May-04 2024 HK$0.662174 HK$0.646723 HK$0.66831 HK$0.66831 HK$9,528,705 HK$293,142,027
May-03 2024 HK$0.666221 HK$0.651682 HK$0.687683 HK$0.659269 HK$11,848,577 HK$294,933,629
May-02 2024 HK$0.665434 HK$0.641031 HK$0.684579 HK$0.665567 HK$11,980,212 HK$294,585,190
May-01 2024 HK$0.663727 HK$0.639127 HK$0.697395 HK$0.694912 HK$10,806,328 HK$293,829,670
Apr-30 2024 HK$0.695933 HK$0.665932 HK$0.715937 HK$0.715937 HK$11,834,720 HK$308,087,155
Apr-29 2024 HK$0.714833 HK$0.708326 HK$0.74918 HK$0.74918 HK$11,512,703 HK$316,454,180
Apr-28 2024 HK$0.747821 HK$0.747324 HK$0.774169 HK$0.756644 HK$9,790,295 HK$331,057,984
Apr-27 2024 HK$0.757606 HK$0.705948 HK$0.757606 HK$0.731405 HK$10,033,447 HK$335,389,583

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.