Market Cap AU$3.61T 0.14%
Volume 24h AU$105.73B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.097707 AU$0.095428 AU$0.098817 AU$0.098618 AU$924,714 AU$43,261,855
May-10 2024 AU$0.098722 AU$0.098722 AU$0.103267 AU$0.100957 AU$1,536,266 AU$43,711,508
May-09 2024 AU$0.100525 AU$0.09319 AU$0.105484 AU$0.099424 AU$1,883,816 AU$44,509,758
May-08 2024 AU$0.099921 AU$0.099921 AU$0.106693 AU$0.106427 AU$2,158,159 AU$44,242,303
May-07 2024 AU$0.107041 AU$0.107041 AU$0.120867 AU$0.117289 AU$2,163,960 AU$47,394,893
May-06 2024 AU$0.118132 AU$0.113265 AU$0.121713 AU$0.117277 AU$1,970,080 AU$52,305,396
May-05 2024 AU$0.117884 AU$0.117884 AU$0.128188 AU$0.128188 AU$1,572,921 AU$52,195,929
May-04 2024 AU$0.128325 AU$0.125331 AU$0.129514 AU$0.129514 AU$1,846,607 AU$56,809,208
May-03 2024 AU$0.129109 AU$0.126292 AU$0.133269 AU$0.127762 AU$2,296,185 AU$57,156,410
May-02 2024 AU$0.128957 AU$0.124228 AU$0.132667 AU$0.128983 AU$2,321,695 AU$57,088,885
May-01 2024 AU$0.128626 AU$0.123859 AU$0.135151 AU$0.134669 AU$2,094,203 AU$56,942,469
Apr-30 2024 AU$0.134867 AU$0.129053 AU$0.138744 AU$0.138744 AU$2,293,500 AU$59,705,486
Apr-29 2024 AU$0.13853 AU$0.137269 AU$0.145186 AU$0.145186 AU$2,231,094 AU$61,326,967
Apr-28 2024 AU$0.144923 AU$0.144827 AU$0.150029 AU$0.146633 AU$1,897,302 AU$64,157,099
Apr-27 2024 AU$0.146819 AU$0.136808 AU$0.146819 AU$0.141742 AU$1,944,423 AU$64,996,537

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.