Market Cap R44.38T 1.89%
Volume 24h R2.07T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R1.1518 R1.1485 R1.2160 R1.1770 R12,427,857 R510,008,321
May-11 2024 R1.1857 R1.1580 R1.1991 R1.1967 R11,221,749 R524,998,630
May-10 2024 R1.1980 R1.1980 R1.2531 R1.2251 R18,643,159 R530,455,344
May-09 2024 R1.2199 R1.1309 R1.2800 R1.2065 R22,860,801 R540,142,401
May-08 2024 R1.2125 R1.2125 R1.2947 R1.2915 R26,190,054 R536,896,735
May-07 2024 R1.2989 R1.2989 R1.4667 R1.4233 R26,260,459 R575,154,582
May-06 2024 R1.4335 R1.3745 R1.4770 R1.4232 R23,907,655 R634,745,349
May-05 2024 R1.4305 R1.4305 R1.5556 R1.5556 R19,087,979 R633,416,927
May-04 2024 R1.5572 R1.5209 R1.5717 R1.5717 R22,409,262 R689,400,783
May-03 2024 R1.5667 R1.5326 R1.6172 R1.5504 R27,865,054 R693,614,205
May-02 2024 R1.5649 R1.5075 R1.6099 R1.5652 R28,174,628 R692,794,761
May-01 2024 R1.5609 R1.5030 R1.6401 R1.6342 R25,413,931 R691,017,956
Apr-30 2024 R1.6366 R1.5661 R1.6837 R1.6837 R27,832,466 R724,548,192
Apr-29 2024 R1.6811 R1.6658 R1.7618 R1.7618 R27,075,158 R744,225,458
Apr-28 2024 R1.7587 R1.7575 R1.8206 R1.7794 R23,024,460 R778,570,154

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37647 ZAR.