Market Cap zł9.54T 0.13%
Volume 24h zł280.01B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.257806 zł0.251794 zł0.260736 zł0.26021 zł2,439,917 zł114,149,142
May-10 2024 zł0.260486 zł0.260486 zł0.272477 zł0.266382 zł4,053,535 zł115,335,581
May-09 2024 zł0.265243 zł0.245889 zł0.278326 zł0.262336 zł4,970,567 zł117,441,814
May-08 2024 zł0.263649 zł0.263649 zł0.281516 zł0.280816 zł5,694,438 zł116,736,117
May-07 2024 zł0.282436 zł0.282436 zł0.318916 zł0.309477 zł5,709,746 zł125,054,425
May-06 2024 zł0.311699 zł0.298857 zł0.321149 zł0.309445 zł5,198,182 zł138,011,097
May-05 2024 zł0.311046 zł0.311046 zł0.338233 zł0.338233 zł4,150,252 zł137,722,261
May-04 2024 zł0.338594 zł0.330694 zł0.341732 zł0.341732 zł4,872,390 zł149,894,691
May-03 2024 zł0.340664 zł0.33323 zł0.351638 zł0.337109 zł6,058,629 zł150,810,805
May-02 2024 zł0.340261 zł0.327783 zł0.350051 zł0.34033 zł6,125,939 zł150,632,635
May-01 2024 zł0.339389 zł0.32681 zł0.356604 zł0.355335 zł5,525,688 zł150,246,309
Apr-30 2024 zł0.355857 zł0.340516 zł0.366086 zł0.366086 zł6,051,544 zł157,536,705
Apr-29 2024 zł0.365521 zł0.362194 zł0.383084 zł0.383084 zł5,886,884 zł161,815,084
Apr-28 2024 zł0.382389 zł0.382135 zł0.395862 zł0.386901 zł5,006,151 zł169,282,565
Apr-27 2024 zł0.387393 zł0.360978 zł0.387393 zł0.373995 zł5,130,484 zł171,497,477

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.