Market Cap CL$2,180.02T -0.79%
Volume 24h CL$81.93T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$58.05 CL$57.88 CL$61.28 CL$59.32 CL$626,346,396 CL$25,703,697,575
May-11 2024 CL$59.75 CL$58.36 CL$60.43 CL$60.31 CL$565,560,279 CL$26,459,187,947
May-10 2024 CL$60.37 CL$60.37 CL$63.15 CL$61.74 CL$939,588,807 CL$26,734,198,607
May-09 2024 CL$61.48 CL$56.99 CL$64.51 CL$60.80 CL$1,152,152,009 CL$27,222,412,552
May-08 2024 CL$61.11 CL$61.11 CL$65.25 CL$65.09 CL$1,319,941,634 CL$27,058,835,606
May-07 2024 CL$65.46 CL$65.46 CL$73.92 CL$71.73 CL$1,323,489,945 CL$28,986,976,946
May-06 2024 CL$72.25 CL$69.27 CL$74.44 CL$71.72 CL$1,204,911,989 CL$31,990,267,256
May-05 2024 CL$72.09 CL$72.09 CL$78.40 CL$78.40 CL$962,007,139 CL$31,923,316,634
May-04 2024 CL$78.48 CL$76.65 CL$79.21 CL$79.21 CL$1,129,395,071 CL$34,744,823,754
May-03 2024 CL$78.96 CL$77.24 CL$81.50 CL$78.14 CL$1,404,359,273 CL$34,957,174,293
May-02 2024 CL$78.87 CL$75.97 CL$81.14 CL$78.88 CL$1,419,961,363 CL$34,915,875,426
May-01 2024 CL$78.66 CL$75.75 CL$82.65 CL$82.36 CL$1,280,826,146 CL$34,826,327,015
Apr-30 2024 CL$82.48 CL$78.93 CL$84.85 CL$84.85 CL$1,402,716,905 CL$36,516,203,409
Apr-29 2024 CL$84.72 CL$83.95 CL$88.79 CL$88.79 CL$1,364,549,638 CL$37,507,909,803
Apr-28 2024 CL$88.63 CL$88.57 CL$91.75 CL$89.68 CL$1,160,400,179 CL$39,238,833,861

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.