Market Cap CHF2.21T 2.09%
Volume 24h CHF118.34B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.056886 CHF0.056721 CHF0.060056 CHF0.058132 CHF613,769 CHF25,187,539
May-11 2024 CHF0.058558 CHF0.057192 CHF0.059223 CHF0.059104 CHF554,203 CHF25,927,858
May-10 2024 CHF0.059166 CHF0.059166 CHF0.06189 CHF0.060506 CHF920,721 CHF26,197,346
May-09 2024 CHF0.060247 CHF0.055851 CHF0.063219 CHF0.059587 CHF1,129,016 CHF26,675,756
May-08 2024 CHF0.059885 CHF0.059885 CHF0.063943 CHF0.063784 CHF1,293,436 CHF26,515,464
May-07 2024 CHF0.064152 CHF0.064152 CHF0.072438 CHF0.070294 CHF1,296,913 CHF28,404,886
May-06 2024 CHF0.070799 CHF0.067882 CHF0.072946 CHF0.070287 CHF1,180,716 CHF31,347,867
May-05 2024 CHF0.070651 CHF0.070651 CHF0.076826 CHF0.076826 CHF942,689 CHF31,282,261
May-04 2024 CHF0.076908 CHF0.075114 CHF0.077621 CHF0.077621 CHF1,106,716 CHF34,047,109
May-03 2024 CHF0.077378 CHF0.075689 CHF0.079871 CHF0.076571 CHF1,376,158 CHF34,255,195
May-02 2024 CHF0.077287 CHF0.074452 CHF0.07951 CHF0.077302 CHF1,391,447 CHF34,214,726
May-01 2024 CHF0.077088 CHF0.074231 CHF0.080999 CHF0.08071 CHF1,255,106 CHF34,126,976
Apr-30 2024 CHF0.080829 CHF0.077345 CHF0.083152 CHF0.083152 CHF1,374,549 CHF35,782,918
Apr-29 2024 CHF0.083024 CHF0.082268 CHF0.087013 CHF0.087013 CHF1,337,148 CHF36,754,709
Apr-28 2024 CHF0.086856 CHF0.086798 CHF0.089916 CHF0.08788 CHF1,137,098 CHF38,450,875

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.