Market Cap NZ$3.96T 0.04%
Volume 24h NZ$115.75B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.10711 NZ$0.104612 NZ$0.108327 NZ$0.108109 NZ$1,013,705 NZ$47,425,225
May-10 2024 NZ$0.108223 NZ$0.108223 NZ$0.113205 NZ$0.110673 NZ$1,684,111 NZ$47,918,152
May-09 2024 NZ$0.110199 NZ$0.102158 NZ$0.115635 NZ$0.108992 NZ$2,065,108 NZ$48,793,222
May-08 2024 NZ$0.109537 NZ$0.109537 NZ$0.11696 NZ$0.11667 NZ$2,365,852 NZ$48,500,029
May-07 2024 NZ$0.117343 NZ$0.117343 NZ$0.132499 NZ$0.128577 NZ$2,372,212 NZ$51,956,013
May-06 2024 NZ$0.1295 NZ$0.124165 NZ$0.133427 NZ$0.128564 NZ$2,159,674 NZ$57,339,085
May-05 2024 NZ$0.129229 NZ$0.129229 NZ$0.140524 NZ$0.140524 NZ$1,724,293 NZ$57,219,083
May-04 2024 NZ$0.140675 NZ$0.137392 NZ$0.141978 NZ$0.141978 NZ$2,024,318 NZ$62,276,329
May-03 2024 NZ$0.141534 NZ$0.138446 NZ$0.146094 NZ$0.140058 NZ$2,517,162 NZ$62,656,944
May-02 2024 NZ$0.141367 NZ$0.136183 NZ$0.145434 NZ$0.141396 NZ$2,545,127 NZ$62,582,920
May-01 2024 NZ$0.141005 NZ$0.135778 NZ$0.148157 NZ$0.14763 NZ$2,295,742 NZ$62,422,415
Apr-30 2024 NZ$0.147847 NZ$0.141473 NZ$0.152096 NZ$0.152096 NZ$2,514,218 NZ$65,451,335
Apr-29 2024 NZ$0.151862 NZ$0.150479 NZ$0.159159 NZ$0.159159 NZ$2,445,807 NZ$67,228,861
Apr-28 2024 NZ$0.15887 NZ$0.158764 NZ$0.164467 NZ$0.160744 NZ$2,079,891 NZ$70,331,355
Apr-27 2024 NZ$0.160949 NZ$0.149974 NZ$0.160949 NZ$0.155382 NZ$2,131,548 NZ$71,251,578

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.