Market Cap Rp37,838.73T -0.84%
Volume 24h Rp1,403.02T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp1,007.28 Rp1,004.37 Rp1,063.42 Rp1,029.35 Rp10,868,041,022 Rp445,997,361,270
May-11 2024 Rp1,036.89 Rp1,012.71 Rp1,048.67 Rp1,046.56 Rp9,813,311,540 Rp459,106,242,260
May-10 2024 Rp1,047.67 Rp1,047.67 Rp1,095.89 Rp1,071.38 Rp16,303,262,491 Rp463,878,086,014
May-09 2024 Rp1,066.80 Rp988.96 Rp1,119.42 Rp1,055.11 Rp19,991,550,024 Rp472,349,323,687
May-08 2024 Rp1,060.39 Rp1,060.39 Rp1,132.25 Rp1,129.44 Rp22,902,949,426 Rp469,511,020,508
May-07 2024 Rp1,135.95 Rp1,135.95 Rp1,282.67 Rp1,244.71 Rp22,964,517,898 Rp502,967,138,933
May-06 2024 Rp1,253.64 Rp1,201.99 Rp1,291.66 Rp1,244.58 Rp20,907,014,108 Rp555,078,690,186
May-05 2024 Rp1,251.02 Rp1,251.02 Rp1,360.36 Rp1,360.36 Rp16,692,253,885 Rp553,916,997,363
May-04 2024 Rp1,361.82 Rp1,330.04 Rp1,374.44 Rp1,374.44 Rp19,596,683,312 Rp602,874,340,040
May-03 2024 Rp1,370.14 Rp1,340.24 Rp1,414.28 Rp1,355.85 Rp24,367,720,955 Rp606,558,937,556
May-02 2024 Rp1,368.52 Rp1,318.34 Rp1,407.90 Rp1,368.80 Rp24,638,440,415 Rp605,842,340,827
May-01 2024 Rp1,365.01 Rp1,314.42 Rp1,434.26 Rp1,429.15 Rp22,224,237,567 Rp604,288,542,775
Apr-30 2024 Rp1,431.25 Rp1,369.55 Rp1,472.39 Rp1,472.39 Rp24,339,223,425 Rp633,610,410,210
Apr-29 2024 Rp1,470.12 Rp1,456.74 Rp1,540.76 Rp1,540.76 Rp23,676,964,610 Rp650,817,990,303
Apr-28 2024 Rp1,537.96 Rp1,536.94 Rp1,592.15 Rp1,556.11 Rp20,134,668,027 Rp680,852,095,709

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.