Market Cap ₽219.63T 0.15%
Volume 24h ₽8.71T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-12 2024 ₽5.782 ₽5.765 ₽6.104 ₽5.909 ₽62,388,545 ₽2,560,270,652
May-11 2024 ₽5.952 ₽5.813 ₽6.019 ₽6.007 ₽56,333,817 ₽2,635,522,854
May-10 2024 ₽6.014 ₽6.014 ₽6.291 ₽6.150 ₽93,589,712 ₽2,662,915,867
May-09 2024 ₽6.124 ₽5.677 ₽6.426 ₽6.056 ₽114,762,515 ₽2,711,545,439
May-08 2024 ₽6.087 ₽6.087 ₽6.499 ₽6.483 ₽131,475,552 ₽2,695,252,015
May-07 2024 ₽6.521 ₽6.521 ₽7.363 ₽7.145 ₽131,828,989 ₽2,887,308,573
May-06 2024 ₽7.196 ₽6.900 ₽7.414 ₽7.144 ₽120,017,783 ₽3,186,457,597
May-05 2024 ₽7.181 ₽7.181 ₽7.809 ₽7.809 ₽95,822,737 ₽3,179,788,840
May-04 2024 ₽7.817 ₽7.635 ₽7.890 ₽7.890 ₽112,495,762 ₽3,460,830,968
May-03 2024 ₽7.865 ₽7.693 ₽8.118 ₽7.783 ₽139,884,148 ₽3,481,982,589
May-02 2024 ₽7.856 ₽7.568 ₽8.082 ₽7.857 ₽141,438,227 ₽3,477,868,929
May-01 2024 ₽7.835 ₽7.545 ₽8.233 ₽8.204 ₽127,579,372 ₽3,468,949,271
Apr-30 2024 ₽8.216 ₽7.861 ₽8.452 ₽8.452 ₽139,720,556 ₽3,637,272,950
Apr-29 2024 ₽8.439 ₽8.362 ₽8.844 ₽8.844 ₽135,918,826 ₽3,736,053,944
Apr-28 2024 ₽8.828 ₽8.822 ₽9.139 ₽8.932 ₽115,584,091 ₽3,908,466,261

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.