Market Cap ₪9.02T 1.71%
Volume 24h ₪428.43B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 27 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2024 ₪0.234043 ₪0.233365 ₪0.247086 ₪0.23917 ₪2,525,186 ₪103,627,344
May-11 2024 ₪0.240922 ₪0.235304 ₪0.243659 ₪0.243169 ₪2,280,120 ₪106,673,188
May-10 2024 ₪0.243426 ₪0.243426 ₪0.254631 ₪0.248936 ₪3,788,058 ₪107,781,924
May-09 2024 ₪0.247871 ₪0.229785 ₪0.260097 ₪0.245155 ₪4,645,030 ₪109,750,214
May-08 2024 ₪0.246382 ₪0.246382 ₪0.263079 ₪0.262425 ₪5,321,493 ₪109,090,735
May-07 2024 ₪0.263938 ₪0.263938 ₪0.298029 ₪0.289208 ₪5,335,798 ₪116,864,253
May-06 2024 ₪0.291285 ₪0.279284 ₪0.300116 ₪0.289178 ₪4,857,738 ₪128,972,355
May-05 2024 ₪0.290675 ₪0.290675 ₪0.316081 ₪0.316081 ₪3,878,440 ₪128,702,436
May-04 2024 ₪0.316419 ₪0.309036 ₪0.319351 ₪0.319351 ₪4,553,283 ₪140,077,659
May-03 2024 ₪0.318353 ₪0.311405 ₪0.328608 ₪0.315031 ₪5,661,832 ₪140,933,774
May-02 2024 ₪0.317977 ₪0.306316 ₪0.327125 ₪0.318041 ₪5,724,734 ₪140,767,273
May-01 2024 ₪0.317161 ₪0.305406 ₪0.333249 ₪0.332063 ₪5,163,794 ₪140,406,249
Apr-30 2024 ₪0.332551 ₪0.318215 ₪0.34211 ₪0.34211 ₪5,655,211 ₪147,219,175
Apr-29 2024 ₪0.341582 ₪0.338473 ₪0.357995 ₪0.357995 ₪5,501,335 ₪151,217,351
Apr-28 2024 ₪0.357346 ₪0.357108 ₪0.369936 ₪0.361562 ₪4,678,284 ₪158,195,766

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73387 ILS.