Market Cap AR$2,101.93T 0.62%
Volume 24h AR$62.88T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$56.88 AR$55.56 AR$57.53 AR$57.42 AR$538,411,803 AR$25,189,072,870
May-10 2024 AR$57.48 AR$57.48 AR$60.12 AR$58.78 AR$894,485,914 AR$25,450,882,249
May-09 2024 AR$58.53 AR$54.25 AR$61.41 AR$57.88 AR$1,096,845,488 AR$25,915,660,558
May-08 2024 AR$58.17 AR$58.17 AR$62.12 AR$61.96 AR$1,256,580,741 AR$25,759,935,763
May-07 2024 AR$62.32 AR$62.32 AR$70.37 AR$68.29 AR$1,259,958,723 AR$27,595,520,922
May-06 2024 AR$68.78 AR$65.94 AR$70.86 AR$68.28 AR$1,147,072,841 AR$30,454,644,892
May-05 2024 AR$68.63 AR$68.63 AR$74.63 AR$74.63 AR$915,828,104 AR$30,390,908,087
May-04 2024 AR$74.71 AR$72.97 AR$75.40 AR$75.40 AR$1,075,180,946 AR$33,076,974,968
May-03 2024 AR$75.17 AR$73.53 AR$77.59 AR$74.38 AR$1,336,946,097 AR$33,279,132,087
May-02 2024 AR$75.08 AR$72.33 AR$77.24 AR$75.10 AR$1,351,799,244 AR$33,239,815,681
May-01 2024 AR$74.89 AR$72.11 AR$78.69 AR$78.41 AR$1,219,342,906 AR$33,154,565,844
Apr-30 2024 AR$78.52 AR$75.14 AR$80.78 AR$80.78 AR$1,335,382,567 AR$34,763,323,442
Apr-29 2024 AR$80.65 AR$79.92 AR$84.53 AR$84.53 AR$1,299,047,436 AR$35,707,425,153
Apr-28 2024 AR$84.38 AR$84.32 AR$87.35 AR$85.37 AR$1,104,697,722 AR$37,355,260,011
Apr-27 2024 AR$85.48 AR$79.65 AR$85.48 AR$82.52 AR$1,132,134,021 AR$37,844,020,381

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.